5 साल सोने के भाव का इतिहास – PEN प्रति औंस
5 साल में PEN प्रति औंस सोने का भाव: PEN 6,106.19 (15 अक्तू॰ 2021) से PEN 14,230.15 (19 अक्तू॰ 2026), बदलाव +133.04%। उच्चतम PEN 17,249.91 (15 फ़र॰ 2026), न्यूनतम PEN 5,717.90 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | PEN 6,106.19 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | PEN 14,230.15 |
| उच्चतम (15 फ़र॰ 2026) | PEN 17,249.91 |
| न्यूनतम (15 अक्तू॰ 2022) | PEN 5,717.90 |
| औसत | PEN 9,622.68 |
| बदलाव | +PEN 8,123.95 (+133.04%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | PEN 14,311.61 | PEN 14,376.64 | PEN 14,230.15 | PEN 14,230.15 |
| 2026-09 | PEN 14,841.11 | PEN 14,841.11 | PEN 14,841.11 | PEN 14,841.11 |
| 2026-08 | PEN 15,157.25 | PEN 15,157.25 | PEN 15,157.25 | PEN 15,157.25 |
| 2026-07 | PEN 13,995.80 | PEN 13,995.80 | PEN 13,995.80 | PEN 13,995.80 |
| 2026-06 | PEN 14,528.41 | PEN 14,528.41 | PEN 14,528.41 | PEN 14,528.41 |
| 2026-05 | PEN 15,762.02 | PEN 15,762.02 | PEN 15,762.02 | PEN 15,762.02 |
| 2026-04 | PEN 16,222.48 | PEN 16,222.48 | PEN 16,222.48 | PEN 16,222.48 |
| 2026-03 | PEN 16,686.37 | PEN 16,686.37 | PEN 16,686.37 | PEN 16,686.37 |
| 2026-02 | PEN 17,249.91 | PEN 17,249.91 | PEN 17,249.91 | PEN 17,249.91 |
| 2026-01 | PEN 16,332.44 | PEN 16,332.44 | PEN 16,332.44 | PEN 16,332.44 |
| 2025-12 | PEN 14,806.75 | PEN 14,806.75 | PEN 14,806.75 | PEN 14,806.75 |
| 2025-11 | PEN 14,043.90 | PEN 14,043.90 | PEN 14,043.90 | PEN 14,043.90 |
| 2025-10 | PEN 13,944.25 | PEN 13,944.25 | PEN 13,944.25 | PEN 13,944.25 |
| 2025-09 | PEN 12,604.12 | PEN 12,604.12 | PEN 12,604.12 | PEN 12,604.12 |
| 2025-08 | PEN 11,573.25 | PEN 11,573.25 | PEN 11,573.25 | PEN 11,573.25 |
| 2025-07 | PEN 11,477.03 | PEN 11,477.03 | PEN 11,477.03 | PEN 11,477.03 |
| 2025-06 | PEN 11,521.71 | PEN 11,521.71 | PEN 11,521.71 | PEN 11,521.71 |
| 2025-05 | PEN 11,370.51 | PEN 11,370.51 | PEN 11,370.51 | PEN 11,370.51 |
| 2025-04 | PEN 11,057.81 | PEN 11,057.81 | PEN 11,057.81 | PEN 11,057.81 |
| 2025-03 | PEN 10,250.30 | PEN 10,250.30 | PEN 10,250.30 | PEN 10,250.30 |
| 2025-02 | PEN 9,947.91 | PEN 9,947.91 | PEN 9,947.91 | PEN 9,947.91 |
| 2025-01 | PEN 9,312.20 | PEN 9,312.20 | PEN 9,312.20 | PEN 9,312.20 |
| 2024-12 | PEN 9,099.16 | PEN 9,099.16 | PEN 9,099.16 | PEN 9,099.16 |
| 2024-11 | PEN 9,109.47 | PEN 9,109.47 | PEN 9,109.47 | PEN 9,109.47 |
| 2024-10 | PEN 9,243.48 | PEN 9,243.48 | PEN 9,243.48 | PEN 9,243.48 |
| 2024-09 | PEN 8,834.57 | PEN 8,834.57 | PEN 8,834.57 | PEN 8,834.57 |
| 2024-08 | PEN 8,487.51 | PEN 8,487.51 | PEN 8,487.51 | PEN 8,487.51 |
| 2024-07 | PEN 8,240.10 | PEN 8,240.10 | PEN 8,240.10 | PEN 8,240.10 |
| 2024-06 | PEN 7,992.69 | PEN 7,992.69 | PEN 7,992.69 | PEN 7,992.69 |
| 2024-05 | PEN 8,078.60 | PEN 8,078.60 | PEN 8,078.60 | PEN 8,078.60 |
| 2024-04 | PEN 8,009.87 | PEN 8,009.87 | PEN 8,009.87 | PEN 8,009.87 |
| 2024-03 | PEN 7,415.40 | PEN 7,415.40 | PEN 7,415.40 | PEN 7,415.40 |
| 2024-02 | PEN 6,951.51 | PEN 6,951.51 | PEN 6,951.51 | PEN 6,951.51 |
| 2024-01 | PEN 6,989.31 | PEN 6,989.31 | PEN 6,989.31 | PEN 6,989.31 |
| 2023-12 | PEN 6,961.82 | PEN 6,961.82 | PEN 6,961.82 | PEN 6,961.82 |
| 2023-11 | PEN 6,817.50 | PEN 6,817.50 | PEN 6,817.50 | PEN 6,817.50 |
| 2023-10 | PEN 6,583.83 | PEN 6,583.83 | PEN 6,583.83 | PEN 6,583.83 |
| 2023-09 | PEN 6,583.83 | PEN 6,583.83 | PEN 6,583.83 | PEN 6,583.83 |
| 2023-08 | PEN 6,594.14 | PEN 6,594.14 | PEN 6,594.14 | PEN 6,594.14 |
| 2023-07 | PEN 6,704.10 | PEN 6,704.10 | PEN 6,704.10 | PEN 6,704.10 |
| 2023-06 | PEN 6,676.61 | PEN 6,676.61 | PEN 6,676.61 | PEN 6,676.61 |
| 2023-05 | PEN 6,844.99 | PEN 6,844.99 | PEN 6,844.99 | PEN 6,844.99 |
| 2023-04 | PEN 6,872.48 | PEN 6,872.48 | PEN 6,872.48 | PEN 6,872.48 |
| 2023-03 | PEN 6,573.52 | PEN 6,573.52 | PEN 6,573.52 | PEN 6,573.52 |
| 2023-02 | PEN 6,374.22 | PEN 6,374.22 | PEN 6,374.22 | PEN 6,374.22 |
| 2023-01 | PEN 6,521.98 | PEN 6,521.98 | PEN 6,521.98 | PEN 6,521.98 |
| 2022-12 | PEN 6,178.36 | PEN 6,178.36 | PEN 6,178.36 | PEN 6,178.36 |
| 2022-11 | PEN 5,927.51 | PEN 5,927.51 | PEN 5,927.51 | PEN 5,927.51 |
| 2022-10 | PEN 5,717.90 | PEN 5,717.90 | PEN 5,717.90 | PEN 5,717.90 |
| 2022-09 | PEN 5,776.32 | PEN 5,776.32 | PEN 5,776.32 | PEN 5,776.32 |
| 2022-08 | PEN 6,064.96 | PEN 6,064.96 | PEN 6,064.96 | PEN 6,064.96 |
| 2022-07 | PEN 5,955.00 | PEN 5,955.00 | PEN 5,955.00 | PEN 5,955.00 |
| 2022-06 | PEN 6,312.37 | PEN 6,312.37 | PEN 6,312.37 | PEN 6,312.37 |
| 2022-05 | PEN 6,353.60 | PEN 6,353.60 | PEN 6,353.60 | PEN 6,353.60 |
| 2022-04 | PEN 6,655.99 | PEN 6,655.99 | PEN 6,655.99 | PEN 6,655.99 |
| 2022-03 | PEN 6,693.79 | PEN 6,693.79 | PEN 6,693.79 | PEN 6,693.79 |
| 2022-02 | PEN 6,377.66 | PEN 6,377.66 | PEN 6,377.66 | PEN 6,377.66 |
| 2022-01 | PEN 6,240.21 | PEN 6,240.21 | PEN 6,240.21 | PEN 6,240.21 |
| 2021-12 | PEN 6,150.87 | PEN 6,150.87 | PEN 6,150.87 | PEN 6,150.87 |
| 2021-11 | PEN 6,260.83 | PEN 6,260.83 | PEN 6,260.83 | PEN 6,260.83 |
| 2021-10 | PEN 6,106.19 | PEN 6,106.19 | PEN 6,106.19 | PEN 6,106.19 |