पूरा इतिहास सोने के भाव का इतिहास – PEN प्रति औंस
पूरा इतिहास में PEN प्रति औंस सोने का भाव: PEN 120.24 (15 जन॰ 1970) से PEN 14,360.84 (19 अक्तू॰ 2026), बदलाव +11,843.14%। उच्चतम PEN 17,246.34 (15 फ़र॰ 2026), न्यूनतम PEN 120.24 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | PEN 120.24 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | PEN 14,360.84 |
| उच्चतम (15 फ़र॰ 2026) | PEN 17,246.34 |
| न्यूनतम (15 जन॰ 1970) | PEN 120.24 |
| औसत | PEN 2,747.50 |
| बदलाव | +PEN 14,240.60 (+11,843.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | PEN 16,329.05 | PEN 17,246.34 | PEN 13,992.89 | PEN 14,360.84 |
| 2025 | PEN 9,310.27 | PEN 14,803.68 | PEN 9,310.27 | PEN 14,803.68 |
| 2024 | PEN 6,987.86 | PEN 9,241.56 | PEN 6,950.07 | PEN 9,097.27 |
| 2023 | PEN 6,520.63 | PEN 6,960.37 | PEN 6,372.90 | PEN 6,960.37 |
| 2022 | PEN 6,238.91 | PEN 6,692.40 | PEN 5,716.71 | PEN 6,177.07 |
| 2021 | PEN 6,414.13 | PEN 6,414.13 | PEN 5,902.23 | PEN 6,149.59 |
| 2020 | PEN 5,362.85 | PEN 6,764.55 | PEN 5,362.85 | PEN 6,383.21 |
| 2019 | PEN 4,438.70 | PEN 5,191.08 | PEN 4,411.21 | PEN 5,081.14 |
| 2018 | PEN 4,572.68 | PEN 4,586.43 | PEN 4,115.76 | PEN 4,294.41 |
| 2017 | PEN 4,095.15 | PEN 4,514.28 | PEN 4,095.15 | PEN 4,342.50 |
| 2016 | PEN 3,772.21 | PEN 4,603.60 | PEN 3,772.21 | PEN 3,974.90 |
| 2015 | PEN 4,297.84 | PEN 4,297.84 | PEN 3,696.62 | PEN 3,696.62 |
| 2014 | PEN 4,273.79 | PEN 4,589.86 | PEN 4,036.74 | PEN 4,126.07 |
| 2013 | PEN 5,744.20 | PEN 5,744.20 | PEN 4,198.21 | PEN 4,198.21 |
| 2012 | PEN 5,682.36 | PEN 6,001.86 | PEN 5,459.05 | PEN 5,788.86 |
| 2011 | PEN 4,672.31 | PEN 6,087.75 | PEN 4,672.31 | PEN 5,634.26 |
| 2010 | PEN 3,840.92 | PEN 4,778.82 | PEN 3,761.90 | PEN 4,778.82 |
| 2009 | PEN 2,951.12 | PEN 3,899.32 | PEN 2,951.12 | PEN 3,899.32 |
| 2008 | PEN 3,057.62 | PEN 3,325.59 | PEN 2,614.43 | PEN 2,803.39 |
| 2007 | PEN 2,167.82 | PEN 2,769.03 | PEN 2,167.82 | PEN 2,758.73 |
| 2006 | PEN 1,889.54 | PEN 2,318.98 | PEN 1,889.54 | PEN 2,164.38 |
| 2005 | PEN 1,456.66 | PEN 1,752.12 | PEN 1,449.79 | PEN 1,752.12 |
| 2004 | PEN 1,422.31 | PEN 1,518.50 | PEN 1,319.24 | PEN 1,518.50 |
| 2003 | PEN 1,226.48 | PEN 1,398.26 | PEN 1,126.85 | PEN 1,398.26 |
| 2002 | PEN 968.82 | PEN 1,140.59 | PEN 968.82 | PEN 1,140.59 |
| 2001 | PEN 910.41 | PEN 972.25 | PEN 893.24 | PEN 948.20 |
| 2000 | PEN 975.69 | PEN 1,030.66 | PEN 913.85 | PEN 931.03 |
| 1999 | PEN 986.00 | PEN 1,068.45 | PEN 879.49 | PEN 972.25 |
| 1998 | PEN 992.87 | PEN 1,058.14 | PEN 975.69 | PEN 1,003.17 |
| 1997 | PEN 1,219.61 | PEN 1,219.61 | PEN 992.87 | PEN 992.87 |
| 1996 | PEN 1,370.77 | PEN 1,391.39 | PEN 1,267.71 | PEN 1,267.71 |
| 1995 | PEN 1,302.06 | PEN 1,343.29 | PEN 1,295.19 | PEN 1,329.55 |
| 1994 | PEN 1,329.55 | PEN 1,346.73 | PEN 1,295.19 | PEN 1,302.06 |
| 1993 | PEN 1,130.29 | PEN 1,346.73 | PEN 1,130.29 | PEN 1,315.81 |
| 1992 | PEN 1,216.18 | PEN 1,216.18 | PEN 1,150.90 | PEN 1,150.90 |
| 1991 | PEN 1,319.24 | PEN 1,319.24 | PEN 1,199.00 | PEN 1,243.66 |
| 1990 | PEN 1,408.57 | PEN 1,432.61 | PEN 1,209.30 | PEN 1,295.19 |
| 1989 | PEN 1,387.95 | PEN 1,406.47 | PEN 1,243.66 | PEN 1,406.47 |
| 1988 | PEN 1,638.75 | PEN 1,638.75 | PEN 1,398.26 | PEN 1,439.48 |
| 1987 | PEN 1,401.69 | PEN 1,669.67 | PEN 1,377.65 | PEN 1,669.67 |
| 1986 | PEN 1,192.13 | PEN 1,456.66 | PEN 1,164.64 | PEN 1,343.29 |
| 1985 | PEN 1,040.96 | PEN 1,133.72 | PEN 1,027.22 | PEN 1,106.24 |
| 1984 | PEN 1,274.58 | PEN 1,353.60 | PEN 1,099.37 | PEN 1,099.37 |
| 1983 | PEN 1,652.49 | PEN 1,686.84 | PEN 1,312.37 | PEN 1,332.98 |
| 1982 | PEN 1,319.24 | PEN 1,528.81 | PEN 1,082.19 | PEN 1,528.81 |
| 1981 | PEN 1,913.59 | PEN 1,913.59 | PEN 1,405.13 | PEN 1,408.57 |
| 1980 | PEN 2,318.98 | PEN 2,318.98 | PEN 1,765.86 | PEN 1,848.31 |
| 1979 | PEN 779.86 | PEN 1,563.16 | PEN 779.86 | PEN 1,563.16 |
| 1978 | PEN 594.35 | PEN 779.86 | PEN 594.35 | PEN 714.59 |
| 1977 | PEN 453.49 | PEN 556.56 | PEN 453.49 | PEN 549.68 |
| 1976 | PEN 450.05 | PEN 460.36 | PEN 377.91 | PEN 460.36 |
| 1975 | PEN 604.65 | PEN 618.39 | PEN 477.54 | PEN 477.54 |
| 1974 | PEN 443.18 | PEN 632.14 | PEN 443.18 | PEN 632.14 |
| 1973 | PEN 223.31 | PEN 412.26 | PEN 223.31 | PEN 367.60 |
| 1972 | PEN 158.03 | PEN 230.18 | PEN 158.03 | PEN 219.87 |
| 1971 | PEN 130.55 | PEN 147.73 | PEN 130.55 | PEN 147.73 |
| 1970 | PEN 120.24 | PEN 130.55 | PEN 120.24 | PEN 127.11 |