Sejarah harga Emas Semua data dalam PEN setiap auns
Harga Emas dalam PEN setiap auns sepanjang Semua data: dari PEN 120.20 (15 Jan 1970) ke PEN 14,307.66 (17 Okt 2026), berubah +11,803.14%. Tertinggi PEN 17,240.21 (15 Feb 2026), terendah PEN 120.20 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | PEN 120.20 |
|---|---|
| Terkini (17 Okt 2026) | PEN 14,307.66 |
| Tertinggi (15 Feb 2026) | PEN 17,240.21 |
| Terendah (15 Jan 1970) | PEN 120.20 |
| Purata | PEN 2,729.48 |
| Perubahan | +PEN 14,187.46 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | PEN 16,323.25 | PEN 17,240.21 | PEN 13,987.92 | PEN 14,307.66 |
| 2025 | PEN 9,306.97 | PEN 14,798.42 | PEN 9,306.97 | PEN 14,798.42 |
| 2024 | PEN 6,985.38 | PEN 9,238.28 | PEN 6,947.60 | PEN 9,094.04 |
| 2023 | PEN 6,518.31 | PEN 6,957.90 | PEN 6,370.64 | PEN 6,957.90 |
| 2022 | PEN 6,236.70 | PEN 6,690.03 | PEN 5,714.68 | PEN 6,174.88 |
| 2021 | PEN 6,411.85 | PEN 6,411.85 | PEN 5,900.14 | PEN 6,147.41 |
| 2020 | PEN 5,360.95 | PEN 6,762.15 | PEN 5,360.95 | PEN 6,380.94 |
| 2019 | PEN 4,437.12 | PEN 5,189.23 | PEN 4,409.65 | PEN 5,079.34 |
| 2018 | PEN 4,571.06 | PEN 4,584.80 | PEN 4,114.30 | PEN 4,292.88 |
| 2017 | PEN 4,093.69 | PEN 4,512.68 | PEN 4,093.69 | PEN 4,340.96 |
| 2016 | PEN 3,770.87 | PEN 4,601.97 | PEN 3,770.87 | PEN 3,973.49 |
| 2015 | PEN 4,296.32 | PEN 4,296.32 | PEN 3,695.31 | PEN 3,695.31 |
| 2014 | PEN 4,272.28 | PEN 4,588.23 | PEN 4,035.31 | PEN 4,124.60 |
| 2013 | PEN 5,742.16 | PEN 5,742.16 | PEN 4,196.72 | PEN 4,196.72 |
| 2012 | PEN 5,680.34 | PEN 5,999.73 | PEN 5,457.11 | PEN 5,786.80 |
| 2011 | PEN 4,670.65 | PEN 6,085.59 | PEN 4,670.65 | PEN 5,632.26 |
| 2010 | PEN 3,839.55 | PEN 4,777.12 | PEN 3,760.56 | PEN 4,777.12 |
| 2009 | PEN 2,950.07 | PEN 3,897.94 | PEN 2,950.07 | PEN 3,897.94 |
| 2008 | PEN 3,056.53 | PEN 3,324.41 | PEN 2,613.51 | PEN 2,802.39 |
| 2007 | PEN 2,167.05 | PEN 2,768.05 | PEN 2,167.05 | PEN 2,757.75 |
| 2006 | PEN 1,888.87 | PEN 2,318.16 | PEN 1,888.87 | PEN 2,163.61 |
| 2005 | PEN 1,456.15 | PEN 1,751.50 | PEN 1,449.28 | PEN 1,751.50 |
| 2004 | PEN 1,421.80 | PEN 1,517.96 | PEN 1,318.77 | PEN 1,517.96 |
| 2003 | PEN 1,226.05 | PEN 1,397.76 | PEN 1,126.45 | PEN 1,397.76 |
| 2002 | PEN 968.47 | PEN 1,140.19 | PEN 968.47 | PEN 1,140.19 |
| 2001 | PEN 910.09 | PEN 971.91 | PEN 892.92 | PEN 947.87 |
| 2000 | PEN 975.34 | PEN 1,030.29 | PEN 913.53 | PEN 930.70 |
| 1999 | PEN 985.65 | PEN 1,068.07 | PEN 879.18 | PEN 971.91 |
| 1998 | PEN 992.51 | PEN 1,057.77 | PEN 975.34 | PEN 1,002.82 |
| 1997 | PEN 1,219.18 | PEN 1,219.18 | PEN 992.51 | PEN 992.51 |
| 1996 | PEN 1,370.29 | PEN 1,390.89 | PEN 1,267.26 | PEN 1,267.26 |
| 1995 | PEN 1,301.60 | PEN 1,342.81 | PEN 1,294.73 | PEN 1,329.08 |
| 1994 | PEN 1,329.08 | PEN 1,346.25 | PEN 1,294.73 | PEN 1,301.60 |
| 1993 | PEN 1,129.89 | PEN 1,346.25 | PEN 1,129.89 | PEN 1,315.34 |
| 1992 | PEN 1,215.74 | PEN 1,215.74 | PEN 1,150.49 | PEN 1,150.49 |
| 1991 | PEN 1,318.77 | PEN 1,318.77 | PEN 1,198.57 | PEN 1,243.22 |
| 1990 | PEN 1,408.07 | PEN 1,432.11 | PEN 1,208.88 | PEN 1,294.73 |
| 1989 | PEN 1,387.46 | PEN 1,405.97 | PEN 1,243.22 | PEN 1,405.97 |
| 1988 | PEN 1,638.16 | PEN 1,638.16 | PEN 1,397.76 | PEN 1,438.97 |
| 1987 | PEN 1,401.20 | PEN 1,669.07 | PEN 1,377.16 | PEN 1,669.07 |
| 1986 | PEN 1,191.70 | PEN 1,456.15 | PEN 1,164.23 | PEN 1,342.81 |
| 1985 | PEN 1,040.59 | PEN 1,133.32 | PEN 1,026.86 | PEN 1,105.85 |
| 1984 | PEN 1,274.13 | PEN 1,353.12 | PEN 1,098.98 | PEN 1,098.98 |
| 1983 | PEN 1,651.90 | PEN 1,686.24 | PEN 1,311.90 | PEN 1,332.51 |
| 1982 | PEN 1,318.77 | PEN 1,528.27 | PEN 1,081.81 | PEN 1,528.27 |
| 1981 | PEN 1,912.91 | PEN 1,912.91 | PEN 1,404.63 | PEN 1,408.07 |
| 1980 | PEN 2,318.16 | PEN 2,318.16 | PEN 1,765.23 | PEN 1,847.66 |
| 1979 | PEN 779.59 | PEN 1,562.61 | PEN 779.59 | PEN 1,562.61 |
| 1978 | PEN 594.13 | PEN 779.59 | PEN 594.13 | PEN 714.34 |
| 1977 | PEN 453.33 | PEN 556.36 | PEN 453.33 | PEN 549.49 |
| 1976 | PEN 449.89 | PEN 460.20 | PEN 377.77 | PEN 460.20 |
| 1975 | PEN 604.44 | PEN 618.17 | PEN 477.37 | PEN 477.37 |
| 1974 | PEN 443.03 | PEN 631.91 | PEN 443.03 | PEN 631.91 |
| 1973 | PEN 223.23 | PEN 412.12 | PEN 223.23 | PEN 367.47 |
| 1972 | PEN 157.98 | PEN 230.10 | PEN 157.98 | PEN 219.80 |
| 1971 | PEN 130.50 | PEN 147.68 | PEN 130.50 | PEN 147.68 |
| 1970 | PEN 120.20 | PEN 130.50 | PEN 120.20 | PEN 127.07 |