Ιστορικό τιμής χρυσού Όλο το ιστορικό σε PEN ανά ουγκιά
Τιμή χρυσού σε PEN ανά ουγκιά για Όλο το ιστορικό: από 120,20 PEN (15 Ιαν 1970) σε 14.307,66 PEN (17 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 17.240,21 PEN (15 Φεβ 2026), χαμηλό 120,20 PEN (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 120,20 PEN |
|---|---|
| Τελευταία (17 Οκτ 2026) | 14.307,66 PEN |
| Υψηλό (15 Φεβ 2026) | 17.240,21 PEN |
| Χαμηλό (15 Ιαν 1970) | 120,20 PEN |
| Μέσος όρος | 2.729,48 PEN |
| Μεταβολή | +14.187,46 PEN (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 16.323,25 PEN | 17.240,21 PEN | 13.987,92 PEN | 14.307,66 PEN |
| 2025 | 9.306,97 PEN | 14.798,42 PEN | 9.306,97 PEN | 14.798,42 PEN |
| 2024 | 6.985,38 PEN | 9.238,28 PEN | 6.947,60 PEN | 9.094,04 PEN |
| 2023 | 6.518,31 PEN | 6.957,90 PEN | 6.370,64 PEN | 6.957,90 PEN |
| 2022 | 6.236,70 PEN | 6.690,03 PEN | 5.714,68 PEN | 6.174,88 PEN |
| 2021 | 6.411,85 PEN | 6.411,85 PEN | 5.900,14 PEN | 6.147,41 PEN |
| 2020 | 5.360,95 PEN | 6.762,15 PEN | 5.360,95 PEN | 6.380,94 PEN |
| 2019 | 4.437,12 PEN | 5.189,23 PEN | 4.409,65 PEN | 5.079,34 PEN |
| 2018 | 4.571,06 PEN | 4.584,80 PEN | 4.114,30 PEN | 4.292,88 PEN |
| 2017 | 4.093,69 PEN | 4.512,68 PEN | 4.093,69 PEN | 4.340,96 PEN |
| 2016 | 3.770,87 PEN | 4.601,97 PEN | 3.770,87 PEN | 3.973,49 PEN |
| 2015 | 4.296,32 PEN | 4.296,32 PEN | 3.695,31 PEN | 3.695,31 PEN |
| 2014 | 4.272,28 PEN | 4.588,23 PEN | 4.035,31 PEN | 4.124,60 PEN |
| 2013 | 5.742,16 PEN | 5.742,16 PEN | 4.196,72 PEN | 4.196,72 PEN |
| 2012 | 5.680,34 PEN | 5.999,73 PEN | 5.457,11 PEN | 5.786,80 PEN |
| 2011 | 4.670,65 PEN | 6.085,59 PEN | 4.670,65 PEN | 5.632,26 PEN |
| 2010 | 3.839,55 PEN | 4.777,12 PEN | 3.760,56 PEN | 4.777,12 PEN |
| 2009 | 2.950,07 PEN | 3.897,94 PEN | 2.950,07 PEN | 3.897,94 PEN |
| 2008 | 3.056,53 PEN | 3.324,41 PEN | 2.613,51 PEN | 2.802,39 PEN |
| 2007 | 2.167,05 PEN | 2.768,05 PEN | 2.167,05 PEN | 2.757,75 PEN |
| 2006 | 1.888,87 PEN | 2.318,16 PEN | 1.888,87 PEN | 2.163,61 PEN |
| 2005 | 1.456,15 PEN | 1.751,50 PEN | 1.449,28 PEN | 1.751,50 PEN |
| 2004 | 1.421,80 PEN | 1.517,96 PEN | 1.318,77 PEN | 1.517,96 PEN |
| 2003 | 1.226,05 PEN | 1.397,76 PEN | 1.126,45 PEN | 1.397,76 PEN |
| 2002 | 968,47 PEN | 1.140,19 PEN | 968,47 PEN | 1.140,19 PEN |
| 2001 | 910,09 PEN | 971,91 PEN | 892,92 PEN | 947,87 PEN |
| 2000 | 975,34 PEN | 1.030,29 PEN | 913,53 PEN | 930,70 PEN |
| 1999 | 985,65 PEN | 1.068,07 PEN | 879,18 PEN | 971,91 PEN |
| 1998 | 992,51 PEN | 1.057,77 PEN | 975,34 PEN | 1.002,82 PEN |
| 1997 | 1.219,18 PEN | 1.219,18 PEN | 992,51 PEN | 992,51 PEN |
| 1996 | 1.370,29 PEN | 1.390,89 PEN | 1.267,26 PEN | 1.267,26 PEN |
| 1995 | 1.301,60 PEN | 1.342,81 PEN | 1.294,73 PEN | 1.329,08 PEN |
| 1994 | 1.329,08 PEN | 1.346,25 PEN | 1.294,73 PEN | 1.301,60 PEN |
| 1993 | 1.129,89 PEN | 1.346,25 PEN | 1.129,89 PEN | 1.315,34 PEN |
| 1992 | 1.215,74 PEN | 1.215,74 PEN | 1.150,49 PEN | 1.150,49 PEN |
| 1991 | 1.318,77 PEN | 1.318,77 PEN | 1.198,57 PEN | 1.243,22 PEN |
| 1990 | 1.408,07 PEN | 1.432,11 PEN | 1.208,88 PEN | 1.294,73 PEN |
| 1989 | 1.387,46 PEN | 1.405,97 PEN | 1.243,22 PEN | 1.405,97 PEN |
| 1988 | 1.638,16 PEN | 1.638,16 PEN | 1.397,76 PEN | 1.438,97 PEN |
| 1987 | 1.401,20 PEN | 1.669,07 PEN | 1.377,16 PEN | 1.669,07 PEN |
| 1986 | 1.191,70 PEN | 1.456,15 PEN | 1.164,23 PEN | 1.342,81 PEN |
| 1985 | 1.040,59 PEN | 1.133,32 PEN | 1.026,86 PEN | 1.105,85 PEN |
| 1984 | 1.274,13 PEN | 1.353,12 PEN | 1.098,98 PEN | 1.098,98 PEN |
| 1983 | 1.651,90 PEN | 1.686,24 PEN | 1.311,90 PEN | 1.332,51 PEN |
| 1982 | 1.318,77 PEN | 1.528,27 PEN | 1.081,81 PEN | 1.528,27 PEN |
| 1981 | 1.912,91 PEN | 1.912,91 PEN | 1.404,63 PEN | 1.408,07 PEN |
| 1980 | 2.318,16 PEN | 2.318,16 PEN | 1.765,23 PEN | 1.847,66 PEN |
| 1979 | 779,59 PEN | 1.562,61 PEN | 779,59 PEN | 1.562,61 PEN |
| 1978 | 594,13 PEN | 779,59 PEN | 594,13 PEN | 714,34 PEN |
| 1977 | 453,33 PEN | 556,36 PEN | 453,33 PEN | 549,49 PEN |
| 1976 | 449,89 PEN | 460,20 PEN | 377,77 PEN | 460,20 PEN |
| 1975 | 604,44 PEN | 618,17 PEN | 477,37 PEN | 477,37 PEN |
| 1974 | 443,03 PEN | 631,91 PEN | 443,03 PEN | 631,91 PEN |
| 1973 | 223,23 PEN | 412,12 PEN | 223,23 PEN | 367,47 PEN |
| 1972 | 157,98 PEN | 230,10 PEN | 157,98 PEN | 219,80 PEN |
| 1971 | 130,50 PEN | 147,68 PEN | 130,50 PEN | 147,68 PEN |
| 1970 | 120,20 PEN | 130,50 PEN | 120,20 PEN | 127,07 PEN |