Lịch sử giá vàng Toàn bộ dữ liệu bằng PEN mỗi ounce
Giá vàng bằng PEN mỗi ounce trong Toàn bộ dữ liệu: từ 120,27 PEN (15 thg 1, 1970) đến 14.330,49 PEN (19 thg 10, 2026), thay đổi +11.815,43%. Cao nhất 17.249,91 PEN (15 thg 2, 2026), thấp nhất 120,27 PEN (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 120,27 PEN |
|---|---|
| Mới nhất (19 thg 10, 2026) | 14.330,49 PEN |
| Cao nhất (15 thg 2, 2026) | 17.249,91 PEN |
| Thấp nhất (15 thg 1, 1970) | 120,27 PEN |
| Trung bình | 2.764,90 PEN |
| Thay đổi | +14.210,22 PEN (+11.815,43%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 16.332,44 PEN | 17.249,91 PEN | 13.995,80 PEN | 14.330,49 PEN |
| 2025 | 9.312,20 PEN | 14.806,75 PEN | 9.312,20 PEN | 14.806,75 PEN |
| 2024 | 6.989,31 PEN | 9.243,48 PEN | 6.951,51 PEN | 9.099,16 PEN |
| 2023 | 6.521,98 PEN | 6.961,82 PEN | 6.374,22 PEN | 6.961,82 PEN |
| 2022 | 6.240,21 PEN | 6.693,79 PEN | 5.717,90 PEN | 6.178,36 PEN |
| 2021 | 6.415,46 PEN | 6.415,46 PEN | 5.903,46 PEN | 6.150,87 PEN |
| 2020 | 5.363,97 PEN | 6.765,95 PEN | 5.363,97 PEN | 6.384,53 PEN |
| 2019 | 4.439,62 PEN | 5.192,16 PEN | 4.412,13 PEN | 5.082,20 PEN |
| 2018 | 4.573,63 PEN | 4.587,38 PEN | 4.116,61 PEN | 4.295,30 PEN |
| 2017 | 4.096,00 PEN | 4.515,22 PEN | 4.096,00 PEN | 4.343,40 PEN |
| 2016 | 3.772,99 PEN | 4.604,56 PEN | 3.772,99 PEN | 3.975,73 PEN |
| 2015 | 4.298,73 PEN | 4.298,73 PEN | 3.697,39 PEN | 3.697,39 PEN |
| 2014 | 4.274,68 PEN | 4.590,81 PEN | 4.037,58 PEN | 4.126,92 PEN |
| 2013 | 5.745,39 PEN | 5.745,39 PEN | 4.199,08 PEN | 4.199,08 PEN |
| 2012 | 5.683,54 PEN | 6.003,11 PEN | 5.460,18 PEN | 5.790,06 PEN |
| 2011 | 4.673,28 PEN | 6.089,01 PEN | 4.673,28 PEN | 5.635,43 PEN |
| 2010 | 3.841,71 PEN | 4.779,81 PEN | 3.762,68 PEN | 4.779,81 PEN |
| 2009 | 2.951,73 PEN | 3.900,13 PEN | 2.951,73 PEN | 3.900,13 PEN |
| 2008 | 3.058,25 PEN | 3.326,28 PEN | 2.614,98 PEN | 2.803,97 PEN |
| 2007 | 2.168,27 PEN | 2.769,61 PEN | 2.168,27 PEN | 2.759,30 PEN |
| 2006 | 1.889,93 PEN | 2.319,46 PEN | 1.889,93 PEN | 2.164,83 PEN |
| 2005 | 1.456,96 PEN | 1.752,48 PEN | 1.450,09 PEN | 1.752,48 PEN |
| 2004 | 1.422,60 PEN | 1.518,82 PEN | 1.319,52 PEN | 1.518,82 PEN |
| 2003 | 1.226,74 PEN | 1.398,55 PEN | 1.127,09 PEN | 1.398,55 PEN |
| 2002 | 969,02 PEN | 1.140,83 PEN | 969,02 PEN | 1.140,83 PEN |
| 2001 | 910,60 PEN | 972,46 PEN | 893,42 PEN | 948,40 PEN |
| 2000 | 975,89 PEN | 1.030,87 PEN | 914,04 PEN | 931,22 PEN |
| 1999 | 986,20 PEN | 1.068,67 PEN | 879,68 PEN | 972,46 PEN |
| 1998 | 993,07 PEN | 1.058,36 PEN | 975,89 PEN | 1.003,38 PEN |
| 1997 | 1.219,86 PEN | 1.219,86 PEN | 993,07 PEN | 993,07 PEN |
| 1996 | 1.371,06 PEN | 1.391,68 PEN | 1.267,97 PEN | 1.267,97 PEN |
| 1995 | 1.302,33 PEN | 1.343,57 PEN | 1.295,46 PEN | 1.329,82 PEN |
| 1994 | 1.329,82 PEN | 1.347,01 PEN | 1.295,46 PEN | 1.302,33 PEN |
| 1993 | 1.130,52 PEN | 1.347,01 PEN | 1.130,52 PEN | 1.316,08 PEN |
| 1992 | 1.216,43 PEN | 1.216,43 PEN | 1.151,14 PEN | 1.151,14 PEN |
| 1991 | 1.319,52 PEN | 1.319,52 PEN | 1.199,25 PEN | 1.243,92 PEN |
| 1990 | 1.408,86 PEN | 1.432,91 PEN | 1.209,56 PEN | 1.295,46 PEN |
| 1989 | 1.388,24 PEN | 1.406,76 PEN | 1.243,92 PEN | 1.406,76 PEN |
| 1988 | 1.639,09 PEN | 1.639,09 PEN | 1.398,55 PEN | 1.439,78 PEN |
| 1987 | 1.401,99 PEN | 1.670,01 PEN | 1.377,93 PEN | 1.670,01 PEN |
| 1986 | 1.192,37 PEN | 1.456,96 PEN | 1.164,88 PEN | 1.343,57 PEN |
| 1985 | 1.041,18 PEN | 1.133,96 PEN | 1.027,44 PEN | 1.106,47 PEN |
| 1984 | 1.274,84 PEN | 1.353,88 PEN | 1.099,60 PEN | 1.099,60 PEN |
| 1983 | 1.652,83 PEN | 1.687,19 PEN | 1.312,64 PEN | 1.333,26 PEN |
| 1982 | 1.319,52 PEN | 1.529,13 PEN | 1.082,41 PEN | 1.529,13 PEN |
| 1981 | 1.913,98 PEN | 1.913,98 PEN | 1.405,42 PEN | 1.408,86 PEN |
| 1980 | 2.319,46 PEN | 2.319,46 PEN | 1.766,23 PEN | 1.848,70 PEN |
| 1979 | 780,03 PEN | 1.563,49 PEN | 780,03 PEN | 1.563,49 PEN |
| 1978 | 594,47 PEN | 780,03 PEN | 594,47 PEN | 714,74 PEN |
| 1977 | 453,58 PEN | 556,67 PEN | 453,58 PEN | 549,80 PEN |
| 1976 | 450,15 PEN | 460,46 PEN | 377,99 PEN | 460,46 PEN |
| 1975 | 604,78 PEN | 618,52 PEN | 477,64 PEN | 477,64 PEN |
| 1974 | 443,27 PEN | 632,27 PEN | 443,27 PEN | 632,27 PEN |
| 1973 | 223,36 PEN | 412,35 PEN | 223,36 PEN | 367,68 PEN |
| 1972 | 158,07 PEN | 230,23 PEN | 158,07 PEN | 219,92 PEN |
| 1971 | 130,58 PEN | 147,76 PEN | 130,58 PEN | 147,76 PEN |
| 1970 | 120,27 PEN | 130,58 PEN | 120,27 PEN | 127,14 PEN |