Lịch sử giá vàng Toàn bộ dữ liệu bằng PEN mỗi gam
Giá vàng bằng PEN mỗi gam trong Toàn bộ dữ liệu: từ 3,86 PEN (15 thg 1, 1970) đến 460,00 PEN (17 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 554,29 PEN (15 thg 2, 2026), thấp nhất 3,86 PEN (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 3,86 PEN |
|---|---|
| Mới nhất (17 thg 10, 2026) | 460,00 PEN |
| Cao nhất (15 thg 2, 2026) | 554,29 PEN |
| Thấp nhất (15 thg 1, 1970) | 3,86 PEN |
| Trung bình | 87,75 PEN |
| Thay đổi | +456,14 PEN (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 524,80 PEN | 554,29 PEN | 449,72 PEN | 460,00 PEN |
| 2025 | 299,23 PEN | 475,78 PEN | 299,23 PEN | 475,78 PEN |
| 2024 | 224,59 PEN | 297,02 PEN | 223,37 PEN | 292,38 PEN |
| 2023 | 209,57 PEN | 223,70 PEN | 204,82 PEN | 223,70 PEN |
| 2022 | 200,51 PEN | 215,09 PEN | 183,73 PEN | 198,53 PEN |
| 2021 | 206,15 PEN | 206,15 PEN | 189,69 PEN | 197,64 PEN |
| 2020 | 172,36 PEN | 217,41 PEN | 172,36 PEN | 205,15 PEN |
| 2019 | 142,66 PEN | 166,84 PEN | 141,77 PEN | 163,30 PEN |
| 2018 | 146,96 PEN | 147,40 PEN | 132,28 PEN | 138,02 PEN |
| 2017 | 131,62 PEN | 145,09 PEN | 131,62 PEN | 139,57 PEN |
| 2016 | 121,24 PEN | 147,96 PEN | 121,24 PEN | 127,75 PEN |
| 2015 | 138,13 PEN | 138,13 PEN | 118,81 PEN | 118,81 PEN |
| 2014 | 137,36 PEN | 147,52 PEN | 129,74 PEN | 132,61 PEN |
| 2013 | 184,61 PEN | 184,61 PEN | 134,93 PEN | 134,93 PEN |
| 2012 | 182,63 PEN | 192,90 PEN | 175,45 PEN | 186,05 PEN |
| 2011 | 150,17 PEN | 195,66 PEN | 150,17 PEN | 181,08 PEN |
| 2010 | 123,44 PEN | 153,59 PEN | 120,90 PEN | 153,59 PEN |
| 2009 | 94,85 PEN | 125,32 PEN | 94,85 PEN | 125,32 PEN |
| 2008 | 98,27 PEN | 106,88 PEN | 84,03 PEN | 90,10 PEN |
| 2007 | 69,67 PEN | 88,99 PEN | 69,67 PEN | 88,66 PEN |
| 2006 | 60,73 PEN | 74,53 PEN | 60,73 PEN | 69,56 PEN |
| 2005 | 46,82 PEN | 56,31 PEN | 46,60 PEN | 56,31 PEN |
| 2004 | 45,71 PEN | 48,80 PEN | 42,40 PEN | 48,80 PEN |
| 2003 | 39,42 PEN | 44,94 PEN | 36,22 PEN | 44,94 PEN |
| 2002 | 31,14 PEN | 36,66 PEN | 31,14 PEN | 36,66 PEN |
| 2001 | 29,26 PEN | 31,25 PEN | 28,71 PEN | 30,47 PEN |
| 2000 | 31,36 PEN | 33,12 PEN | 29,37 PEN | 29,92 PEN |
| 1999 | 31,69 PEN | 34,34 PEN | 28,27 PEN | 31,25 PEN |
| 1998 | 31,91 PEN | 34,01 PEN | 31,36 PEN | 32,24 PEN |
| 1997 | 39,20 PEN | 39,20 PEN | 31,91 PEN | 31,91 PEN |
| 1996 | 44,06 PEN | 44,72 PEN | 40,74 PEN | 40,74 PEN |
| 1995 | 41,85 PEN | 43,17 PEN | 41,63 PEN | 42,73 PEN |
| 1994 | 42,73 PEN | 43,28 PEN | 41,63 PEN | 41,85 PEN |
| 1993 | 36,33 PEN | 43,28 PEN | 36,33 PEN | 42,29 PEN |
| 1992 | 39,09 PEN | 39,09 PEN | 36,99 PEN | 36,99 PEN |
| 1991 | 42,40 PEN | 42,40 PEN | 38,53 PEN | 39,97 PEN |
| 1990 | 45,27 PEN | 46,04 PEN | 38,87 PEN | 41,63 PEN |
| 1989 | 44,61 PEN | 45,20 PEN | 39,97 PEN | 45,20 PEN |
| 1988 | 52,67 PEN | 52,67 PEN | 44,94 PEN | 46,26 PEN |
| 1987 | 45,05 PEN | 53,66 PEN | 44,28 PEN | 53,66 PEN |
| 1986 | 38,31 PEN | 46,82 PEN | 37,43 PEN | 43,17 PEN |
| 1985 | 33,46 PEN | 36,44 PEN | 33,01 PEN | 35,55 PEN |
| 1984 | 40,96 PEN | 43,50 PEN | 35,33 PEN | 35,33 PEN |
| 1983 | 53,11 PEN | 54,21 PEN | 42,18 PEN | 42,84 PEN |
| 1982 | 42,40 PEN | 49,13 PEN | 34,78 PEN | 49,13 PEN |
| 1981 | 61,50 PEN | 61,50 PEN | 45,16 PEN | 45,27 PEN |
| 1980 | 74,53 PEN | 74,53 PEN | 56,75 PEN | 59,40 PEN |
| 1979 | 25,06 PEN | 50,24 PEN | 25,06 PEN | 50,24 PEN |
| 1978 | 19,10 PEN | 25,06 PEN | 19,10 PEN | 22,97 PEN |
| 1977 | 14,57 PEN | 17,89 PEN | 14,57 PEN | 17,67 PEN |
| 1976 | 14,46 PEN | 14,80 PEN | 12,15 PEN | 14,80 PEN |
| 1975 | 19,43 PEN | 19,87 PEN | 15,35 PEN | 15,35 PEN |
| 1974 | 14,24 PEN | 20,32 PEN | 14,24 PEN | 20,32 PEN |
| 1973 | 7,18 PEN | 13,25 PEN | 7,18 PEN | 11,81 PEN |
| 1972 | 5,08 PEN | 7,40 PEN | 5,08 PEN | 7,07 PEN |
| 1971 | 4,20 PEN | 4,75 PEN | 4,20 PEN | 4,75 PEN |
| 1970 | 3,86 PEN | 4,20 PEN | 3,86 PEN | 4,09 PEN |