ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น PEN ต่อกรัม
ราคาทองคำเป็น PEN ต่อกรัม ในช่วง ข้อมูลทั้งหมด: จาก PEN 3.86 (15 ม.ค. 1970) เป็น PEN 460.00 (17 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด PEN 554.29 (15 ก.พ. 2026) ต่ำสุด PEN 3.86 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | PEN 3.86 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | PEN 460.00 |
| สูงสุด (15 ก.พ. 2026) | PEN 554.29 |
| ต่ำสุด (15 ม.ค. 1970) | PEN 3.86 |
| เฉลี่ย | PEN 87.75 |
| เปลี่ยนแปลง | +PEN 456.14 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | PEN 524.80 | PEN 554.29 | PEN 449.72 | PEN 460.00 |
| 2025 | PEN 299.23 | PEN 475.78 | PEN 299.23 | PEN 475.78 |
| 2024 | PEN 224.59 | PEN 297.02 | PEN 223.37 | PEN 292.38 |
| 2023 | PEN 209.57 | PEN 223.70 | PEN 204.82 | PEN 223.70 |
| 2022 | PEN 200.51 | PEN 215.09 | PEN 183.73 | PEN 198.53 |
| 2021 | PEN 206.15 | PEN 206.15 | PEN 189.69 | PEN 197.64 |
| 2020 | PEN 172.36 | PEN 217.41 | PEN 172.36 | PEN 205.15 |
| 2019 | PEN 142.66 | PEN 166.84 | PEN 141.77 | PEN 163.30 |
| 2018 | PEN 146.96 | PEN 147.40 | PEN 132.28 | PEN 138.02 |
| 2017 | PEN 131.62 | PEN 145.09 | PEN 131.62 | PEN 139.57 |
| 2016 | PEN 121.24 | PEN 147.96 | PEN 121.24 | PEN 127.75 |
| 2015 | PEN 138.13 | PEN 138.13 | PEN 118.81 | PEN 118.81 |
| 2014 | PEN 137.36 | PEN 147.52 | PEN 129.74 | PEN 132.61 |
| 2013 | PEN 184.61 | PEN 184.61 | PEN 134.93 | PEN 134.93 |
| 2012 | PEN 182.63 | PEN 192.90 | PEN 175.45 | PEN 186.05 |
| 2011 | PEN 150.17 | PEN 195.66 | PEN 150.17 | PEN 181.08 |
| 2010 | PEN 123.44 | PEN 153.59 | PEN 120.90 | PEN 153.59 |
| 2009 | PEN 94.85 | PEN 125.32 | PEN 94.85 | PEN 125.32 |
| 2008 | PEN 98.27 | PEN 106.88 | PEN 84.03 | PEN 90.10 |
| 2007 | PEN 69.67 | PEN 88.99 | PEN 69.67 | PEN 88.66 |
| 2006 | PEN 60.73 | PEN 74.53 | PEN 60.73 | PEN 69.56 |
| 2005 | PEN 46.82 | PEN 56.31 | PEN 46.60 | PEN 56.31 |
| 2004 | PEN 45.71 | PEN 48.80 | PEN 42.40 | PEN 48.80 |
| 2003 | PEN 39.42 | PEN 44.94 | PEN 36.22 | PEN 44.94 |
| 2002 | PEN 31.14 | PEN 36.66 | PEN 31.14 | PEN 36.66 |
| 2001 | PEN 29.26 | PEN 31.25 | PEN 28.71 | PEN 30.47 |
| 2000 | PEN 31.36 | PEN 33.12 | PEN 29.37 | PEN 29.92 |
| 1999 | PEN 31.69 | PEN 34.34 | PEN 28.27 | PEN 31.25 |
| 1998 | PEN 31.91 | PEN 34.01 | PEN 31.36 | PEN 32.24 |
| 1997 | PEN 39.20 | PEN 39.20 | PEN 31.91 | PEN 31.91 |
| 1996 | PEN 44.06 | PEN 44.72 | PEN 40.74 | PEN 40.74 |
| 1995 | PEN 41.85 | PEN 43.17 | PEN 41.63 | PEN 42.73 |
| 1994 | PEN 42.73 | PEN 43.28 | PEN 41.63 | PEN 41.85 |
| 1993 | PEN 36.33 | PEN 43.28 | PEN 36.33 | PEN 42.29 |
| 1992 | PEN 39.09 | PEN 39.09 | PEN 36.99 | PEN 36.99 |
| 1991 | PEN 42.40 | PEN 42.40 | PEN 38.53 | PEN 39.97 |
| 1990 | PEN 45.27 | PEN 46.04 | PEN 38.87 | PEN 41.63 |
| 1989 | PEN 44.61 | PEN 45.20 | PEN 39.97 | PEN 45.20 |
| 1988 | PEN 52.67 | PEN 52.67 | PEN 44.94 | PEN 46.26 |
| 1987 | PEN 45.05 | PEN 53.66 | PEN 44.28 | PEN 53.66 |
| 1986 | PEN 38.31 | PEN 46.82 | PEN 37.43 | PEN 43.17 |
| 1985 | PEN 33.46 | PEN 36.44 | PEN 33.01 | PEN 35.55 |
| 1984 | PEN 40.96 | PEN 43.50 | PEN 35.33 | PEN 35.33 |
| 1983 | PEN 53.11 | PEN 54.21 | PEN 42.18 | PEN 42.84 |
| 1982 | PEN 42.40 | PEN 49.13 | PEN 34.78 | PEN 49.13 |
| 1981 | PEN 61.50 | PEN 61.50 | PEN 45.16 | PEN 45.27 |
| 1980 | PEN 74.53 | PEN 74.53 | PEN 56.75 | PEN 59.40 |
| 1979 | PEN 25.06 | PEN 50.24 | PEN 25.06 | PEN 50.24 |
| 1978 | PEN 19.10 | PEN 25.06 | PEN 19.10 | PEN 22.97 |
| 1977 | PEN 14.57 | PEN 17.89 | PEN 14.57 | PEN 17.67 |
| 1976 | PEN 14.46 | PEN 14.80 | PEN 12.15 | PEN 14.80 |
| 1975 | PEN 19.43 | PEN 19.87 | PEN 15.35 | PEN 15.35 |
| 1974 | PEN 14.24 | PEN 20.32 | PEN 14.24 | PEN 20.32 |
| 1973 | PEN 7.18 | PEN 13.25 | PEN 7.18 | PEN 11.81 |
| 1972 | PEN 5.08 | PEN 7.40 | PEN 5.08 | PEN 7.07 |
| 1971 | PEN 4.20 | PEN 4.75 | PEN 4.20 | PEN 4.75 |
| 1970 | PEN 3.86 | PEN 4.20 | PEN 3.86 | PEN 4.09 |