تاريخ سعر الذهب خلال كل البيانات بـPEN لكل غرام
سعر الذهب بـPEN لكل غرام خلال كل البيانات: من 3.86 PEN (15/01/1970) إلى 460.00 PEN (17/10/2026)، بتغير +11,803.14%. الأعلى 554.29 PEN (15/02/2026)، الأدنى 3.86 PEN (15/01/1970).
ملخص
| البداية (15/01/1970) | 3.86 PEN |
|---|---|
| الأحدث (17/10/2026) | 460.00 PEN |
| الأعلى (15/02/2026) | 554.29 PEN |
| الأدنى (15/01/1970) | 3.86 PEN |
| المتوسط | 87.75 PEN |
| التغير | +456.14 PEN (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 524.80 PEN | 554.29 PEN | 449.72 PEN | 460.00 PEN |
| 2025 | 299.23 PEN | 475.78 PEN | 299.23 PEN | 475.78 PEN |
| 2024 | 224.59 PEN | 297.02 PEN | 223.37 PEN | 292.38 PEN |
| 2023 | 209.57 PEN | 223.70 PEN | 204.82 PEN | 223.70 PEN |
| 2022 | 200.51 PEN | 215.09 PEN | 183.73 PEN | 198.53 PEN |
| 2021 | 206.15 PEN | 206.15 PEN | 189.69 PEN | 197.64 PEN |
| 2020 | 172.36 PEN | 217.41 PEN | 172.36 PEN | 205.15 PEN |
| 2019 | 142.66 PEN | 166.84 PEN | 141.77 PEN | 163.30 PEN |
| 2018 | 146.96 PEN | 147.40 PEN | 132.28 PEN | 138.02 PEN |
| 2017 | 131.62 PEN | 145.09 PEN | 131.62 PEN | 139.57 PEN |
| 2016 | 121.24 PEN | 147.96 PEN | 121.24 PEN | 127.75 PEN |
| 2015 | 138.13 PEN | 138.13 PEN | 118.81 PEN | 118.81 PEN |
| 2014 | 137.36 PEN | 147.52 PEN | 129.74 PEN | 132.61 PEN |
| 2013 | 184.61 PEN | 184.61 PEN | 134.93 PEN | 134.93 PEN |
| 2012 | 182.63 PEN | 192.90 PEN | 175.45 PEN | 186.05 PEN |
| 2011 | 150.17 PEN | 195.66 PEN | 150.17 PEN | 181.08 PEN |
| 2010 | 123.44 PEN | 153.59 PEN | 120.90 PEN | 153.59 PEN |
| 2009 | 94.85 PEN | 125.32 PEN | 94.85 PEN | 125.32 PEN |
| 2008 | 98.27 PEN | 106.88 PEN | 84.03 PEN | 90.10 PEN |
| 2007 | 69.67 PEN | 88.99 PEN | 69.67 PEN | 88.66 PEN |
| 2006 | 60.73 PEN | 74.53 PEN | 60.73 PEN | 69.56 PEN |
| 2005 | 46.82 PEN | 56.31 PEN | 46.60 PEN | 56.31 PEN |
| 2004 | 45.71 PEN | 48.80 PEN | 42.40 PEN | 48.80 PEN |
| 2003 | 39.42 PEN | 44.94 PEN | 36.22 PEN | 44.94 PEN |
| 2002 | 31.14 PEN | 36.66 PEN | 31.14 PEN | 36.66 PEN |
| 2001 | 29.26 PEN | 31.25 PEN | 28.71 PEN | 30.47 PEN |
| 2000 | 31.36 PEN | 33.12 PEN | 29.37 PEN | 29.92 PEN |
| 1999 | 31.69 PEN | 34.34 PEN | 28.27 PEN | 31.25 PEN |
| 1998 | 31.91 PEN | 34.01 PEN | 31.36 PEN | 32.24 PEN |
| 1997 | 39.20 PEN | 39.20 PEN | 31.91 PEN | 31.91 PEN |
| 1996 | 44.06 PEN | 44.72 PEN | 40.74 PEN | 40.74 PEN |
| 1995 | 41.85 PEN | 43.17 PEN | 41.63 PEN | 42.73 PEN |
| 1994 | 42.73 PEN | 43.28 PEN | 41.63 PEN | 41.85 PEN |
| 1993 | 36.33 PEN | 43.28 PEN | 36.33 PEN | 42.29 PEN |
| 1992 | 39.09 PEN | 39.09 PEN | 36.99 PEN | 36.99 PEN |
| 1991 | 42.40 PEN | 42.40 PEN | 38.53 PEN | 39.97 PEN |
| 1990 | 45.27 PEN | 46.04 PEN | 38.87 PEN | 41.63 PEN |
| 1989 | 44.61 PEN | 45.20 PEN | 39.97 PEN | 45.20 PEN |
| 1988 | 52.67 PEN | 52.67 PEN | 44.94 PEN | 46.26 PEN |
| 1987 | 45.05 PEN | 53.66 PEN | 44.28 PEN | 53.66 PEN |
| 1986 | 38.31 PEN | 46.82 PEN | 37.43 PEN | 43.17 PEN |
| 1985 | 33.46 PEN | 36.44 PEN | 33.01 PEN | 35.55 PEN |
| 1984 | 40.96 PEN | 43.50 PEN | 35.33 PEN | 35.33 PEN |
| 1983 | 53.11 PEN | 54.21 PEN | 42.18 PEN | 42.84 PEN |
| 1982 | 42.40 PEN | 49.13 PEN | 34.78 PEN | 49.13 PEN |
| 1981 | 61.50 PEN | 61.50 PEN | 45.16 PEN | 45.27 PEN |
| 1980 | 74.53 PEN | 74.53 PEN | 56.75 PEN | 59.40 PEN |
| 1979 | 25.06 PEN | 50.24 PEN | 25.06 PEN | 50.24 PEN |
| 1978 | 19.10 PEN | 25.06 PEN | 19.10 PEN | 22.97 PEN |
| 1977 | 14.57 PEN | 17.89 PEN | 14.57 PEN | 17.67 PEN |
| 1976 | 14.46 PEN | 14.80 PEN | 12.15 PEN | 14.80 PEN |
| 1975 | 19.43 PEN | 19.87 PEN | 15.35 PEN | 15.35 PEN |
| 1974 | 14.24 PEN | 20.32 PEN | 14.24 PEN | 20.32 PEN |
| 1973 | 7.18 PEN | 13.25 PEN | 7.18 PEN | 11.81 PEN |
| 1972 | 5.08 PEN | 7.40 PEN | 5.08 PEN | 7.07 PEN |
| 1971 | 4.20 PEN | 4.75 PEN | 4.20 PEN | 4.75 PEN |
| 1970 | 3.86 PEN | 4.20 PEN | 3.86 PEN | 4.09 PEN |