Riwayat harga Emas Semua data dalam PEN per gram
Harga Emas dalam PEN per gram selama Semua data: dari PEN 3,86 (15 Jan 1970) ke PEN 460,00 (17 Okt 2026), berubah +11.803,14%. Tertinggi PEN 554,29 (15 Feb 2026), terendah PEN 3,86 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | PEN 3,86 |
|---|---|
| Terakhir (17 Okt 2026) | PEN 460,00 |
| Tertinggi (15 Feb 2026) | PEN 554,29 |
| Terendah (15 Jan 1970) | PEN 3,86 |
| Rata-rata | PEN 87,75 |
| Perubahan | +PEN 456,14 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 524,80 | PEN 554,29 | PEN 449,72 | PEN 460,00 |
| 2025 | PEN 299,23 | PEN 475,78 | PEN 299,23 | PEN 475,78 |
| 2024 | PEN 224,59 | PEN 297,02 | PEN 223,37 | PEN 292,38 |
| 2023 | PEN 209,57 | PEN 223,70 | PEN 204,82 | PEN 223,70 |
| 2022 | PEN 200,51 | PEN 215,09 | PEN 183,73 | PEN 198,53 |
| 2021 | PEN 206,15 | PEN 206,15 | PEN 189,69 | PEN 197,64 |
| 2020 | PEN 172,36 | PEN 217,41 | PEN 172,36 | PEN 205,15 |
| 2019 | PEN 142,66 | PEN 166,84 | PEN 141,77 | PEN 163,30 |
| 2018 | PEN 146,96 | PEN 147,40 | PEN 132,28 | PEN 138,02 |
| 2017 | PEN 131,62 | PEN 145,09 | PEN 131,62 | PEN 139,57 |
| 2016 | PEN 121,24 | PEN 147,96 | PEN 121,24 | PEN 127,75 |
| 2015 | PEN 138,13 | PEN 138,13 | PEN 118,81 | PEN 118,81 |
| 2014 | PEN 137,36 | PEN 147,52 | PEN 129,74 | PEN 132,61 |
| 2013 | PEN 184,61 | PEN 184,61 | PEN 134,93 | PEN 134,93 |
| 2012 | PEN 182,63 | PEN 192,90 | PEN 175,45 | PEN 186,05 |
| 2011 | PEN 150,17 | PEN 195,66 | PEN 150,17 | PEN 181,08 |
| 2010 | PEN 123,44 | PEN 153,59 | PEN 120,90 | PEN 153,59 |
| 2009 | PEN 94,85 | PEN 125,32 | PEN 94,85 | PEN 125,32 |
| 2008 | PEN 98,27 | PEN 106,88 | PEN 84,03 | PEN 90,10 |
| 2007 | PEN 69,67 | PEN 88,99 | PEN 69,67 | PEN 88,66 |
| 2006 | PEN 60,73 | PEN 74,53 | PEN 60,73 | PEN 69,56 |
| 2005 | PEN 46,82 | PEN 56,31 | PEN 46,60 | PEN 56,31 |
| 2004 | PEN 45,71 | PEN 48,80 | PEN 42,40 | PEN 48,80 |
| 2003 | PEN 39,42 | PEN 44,94 | PEN 36,22 | PEN 44,94 |
| 2002 | PEN 31,14 | PEN 36,66 | PEN 31,14 | PEN 36,66 |
| 2001 | PEN 29,26 | PEN 31,25 | PEN 28,71 | PEN 30,47 |
| 2000 | PEN 31,36 | PEN 33,12 | PEN 29,37 | PEN 29,92 |
| 1999 | PEN 31,69 | PEN 34,34 | PEN 28,27 | PEN 31,25 |
| 1998 | PEN 31,91 | PEN 34,01 | PEN 31,36 | PEN 32,24 |
| 1997 | PEN 39,20 | PEN 39,20 | PEN 31,91 | PEN 31,91 |
| 1996 | PEN 44,06 | PEN 44,72 | PEN 40,74 | PEN 40,74 |
| 1995 | PEN 41,85 | PEN 43,17 | PEN 41,63 | PEN 42,73 |
| 1994 | PEN 42,73 | PEN 43,28 | PEN 41,63 | PEN 41,85 |
| 1993 | PEN 36,33 | PEN 43,28 | PEN 36,33 | PEN 42,29 |
| 1992 | PEN 39,09 | PEN 39,09 | PEN 36,99 | PEN 36,99 |
| 1991 | PEN 42,40 | PEN 42,40 | PEN 38,53 | PEN 39,97 |
| 1990 | PEN 45,27 | PEN 46,04 | PEN 38,87 | PEN 41,63 |
| 1989 | PEN 44,61 | PEN 45,20 | PEN 39,97 | PEN 45,20 |
| 1988 | PEN 52,67 | PEN 52,67 | PEN 44,94 | PEN 46,26 |
| 1987 | PEN 45,05 | PEN 53,66 | PEN 44,28 | PEN 53,66 |
| 1986 | PEN 38,31 | PEN 46,82 | PEN 37,43 | PEN 43,17 |
| 1985 | PEN 33,46 | PEN 36,44 | PEN 33,01 | PEN 35,55 |
| 1984 | PEN 40,96 | PEN 43,50 | PEN 35,33 | PEN 35,33 |
| 1983 | PEN 53,11 | PEN 54,21 | PEN 42,18 | PEN 42,84 |
| 1982 | PEN 42,40 | PEN 49,13 | PEN 34,78 | PEN 49,13 |
| 1981 | PEN 61,50 | PEN 61,50 | PEN 45,16 | PEN 45,27 |
| 1980 | PEN 74,53 | PEN 74,53 | PEN 56,75 | PEN 59,40 |
| 1979 | PEN 25,06 | PEN 50,24 | PEN 25,06 | PEN 50,24 |
| 1978 | PEN 19,10 | PEN 25,06 | PEN 19,10 | PEN 22,97 |
| 1977 | PEN 14,57 | PEN 17,89 | PEN 14,57 | PEN 17,67 |
| 1976 | PEN 14,46 | PEN 14,80 | PEN 12,15 | PEN 14,80 |
| 1975 | PEN 19,43 | PEN 19,87 | PEN 15,35 | PEN 15,35 |
| 1974 | PEN 14,24 | PEN 20,32 | PEN 14,24 | PEN 20,32 |
| 1973 | PEN 7,18 | PEN 13,25 | PEN 7,18 | PEN 11,81 |
| 1972 | PEN 5,08 | PEN 7,40 | PEN 5,08 | PEN 7,07 |
| 1971 | PEN 4,20 | PEN 4,75 | PEN 4,20 | PEN 4,75 |
| 1970 | PEN 3,86 | PEN 4,20 | PEN 3,86 | PEN 4,09 |