Riwayat harga Emas 30 tahun dalam PEN per gram
Harga Emas dalam PEN per gram selama 30 tahun: dari PEN 42,08 (15 Okt 1996) ke PEN 460,17 (18 Okt 2026), berubah +993,46%. Tertinggi PEN 554,48 (15 Feb 2026), terendah PEN 28,28 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | PEN 42,08 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460,17 |
| Tertinggi (15 Feb 2026) | PEN 554,48 |
| Terendah (15 Jul 1999) | PEN 28,28 |
| Rata-rata | PEN 137,05 |
| Perubahan | +PEN 418,08 (+993,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 524,99 | PEN 554,48 | PEN 449,88 | PEN 460,17 |
| 2025 | PEN 299,33 | PEN 475,95 | PEN 299,33 | PEN 475,95 |
| 2024 | PEN 224,66 | PEN 297,12 | PEN 223,45 | PEN 292,48 |
| 2023 | PEN 209,64 | PEN 223,78 | PEN 204,89 | PEN 223,78 |
| 2022 | PEN 200,59 | PEN 215,17 | PEN 183,80 | PEN 198,60 |
| 2021 | PEN 206,22 | PEN 206,22 | PEN 189,76 | PEN 197,71 |
| 2020 | PEN 172,42 | PEN 217,49 | PEN 172,42 | PEN 205,22 |
| 2019 | PEN 142,71 | PEN 166,90 | PEN 141,82 | PEN 163,36 |
| 2018 | PEN 147,02 | PEN 147,46 | PEN 132,32 | PEN 138,07 |
| 2017 | PEN 131,66 | PEN 145,14 | PEN 131,66 | PEN 139,61 |
| 2016 | PEN 121,28 | PEN 148,01 | PEN 121,28 | PEN 127,80 |
| 2015 | PEN 138,18 | PEN 138,18 | PEN 118,85 | PEN 118,85 |
| 2014 | PEN 137,41 | PEN 147,57 | PEN 129,78 | PEN 132,66 |
| 2013 | PEN 184,68 | PEN 184,68 | PEN 134,98 | PEN 134,98 |
| 2012 | PEN 182,69 | PEN 192,96 | PEN 175,51 | PEN 186,12 |
| 2011 | PEN 150,22 | PEN 195,73 | PEN 150,22 | PEN 181,15 |
| 2010 | PEN 123,49 | PEN 153,64 | PEN 120,95 | PEN 153,64 |
| 2009 | PEN 94,88 | PEN 125,37 | PEN 94,88 | PEN 125,37 |
| 2008 | PEN 98,30 | PEN 106,92 | PEN 84,06 | PEN 90,13 |
| 2007 | PEN 69,70 | PEN 89,03 | PEN 69,70 | PEN 88,70 |
| 2006 | PEN 60,75 | PEN 74,56 | PEN 60,75 | PEN 69,59 |
| 2005 | PEN 46,83 | PEN 56,33 | PEN 46,61 | PEN 56,33 |
| 2004 | PEN 45,73 | PEN 48,82 | PEN 42,41 | PEN 48,82 |
| 2003 | PEN 39,43 | PEN 44,96 | PEN 36,23 | PEN 44,96 |
| 2002 | PEN 31,15 | PEN 36,67 | PEN 31,15 | PEN 36,67 |
| 2001 | PEN 29,27 | PEN 31,26 | PEN 28,72 | PEN 30,49 |
| 2000 | PEN 31,37 | PEN 33,14 | PEN 29,38 | PEN 29,93 |
| 1999 | PEN 31,70 | PEN 34,35 | PEN 28,28 | PEN 31,26 |
| 1998 | PEN 31,92 | PEN 34,02 | PEN 31,37 | PEN 32,25 |
| 1997 | PEN 39,21 | PEN 39,21 | PEN 31,92 | PEN 31,92 |
| 1996 | PEN 42,08 | PEN 42,08 | PEN 40,76 | PEN 40,76 |