Riwayat harga Emas 30 tahun dalam PEN per ons
Harga Emas dalam PEN per ons selama 30 tahun: dari PEN 1.309,21 (15 Okt 1996) ke PEN 14.339,77 (19 Okt 2026), berubah +995,30%. Tertinggi PEN 17.249,91 (15 Feb 2026), terendah PEN 879,68 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | PEN 1.309,21 |
|---|---|
| Terakhir (19 Okt 2026) | PEN 14.339,77 |
| Tertinggi (15 Feb 2026) | PEN 17.249,91 |
| Terendah (15 Jul 1999) | PEN 879,68 |
| Rata-rata | PEN 4.291,33 |
| Perubahan | +PEN 13.030,56 (+995,30%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 16.332,44 | PEN 17.249,91 | PEN 13.995,80 | PEN 14.339,77 |
| 2025 | PEN 9.312,20 | PEN 14.806,75 | PEN 9.312,20 | PEN 14.806,75 |
| 2024 | PEN 6.989,31 | PEN 9.243,48 | PEN 6.951,51 | PEN 9.099,16 |
| 2023 | PEN 6.521,98 | PEN 6.961,82 | PEN 6.374,22 | PEN 6.961,82 |
| 2022 | PEN 6.240,21 | PEN 6.693,79 | PEN 5.717,90 | PEN 6.178,36 |
| 2021 | PEN 6.415,46 | PEN 6.415,46 | PEN 5.903,46 | PEN 6.150,87 |
| 2020 | PEN 5.363,97 | PEN 6.765,95 | PEN 5.363,97 | PEN 6.384,53 |
| 2019 | PEN 4.439,62 | PEN 5.192,16 | PEN 4.412,13 | PEN 5.082,20 |
| 2018 | PEN 4.573,63 | PEN 4.587,38 | PEN 4.116,61 | PEN 4.295,30 |
| 2017 | PEN 4.096,00 | PEN 4.515,22 | PEN 4.096,00 | PEN 4.343,40 |
| 2016 | PEN 3.772,99 | PEN 4.604,56 | PEN 3.772,99 | PEN 3.975,73 |
| 2015 | PEN 4.298,73 | PEN 4.298,73 | PEN 3.697,39 | PEN 3.697,39 |
| 2014 | PEN 4.274,68 | PEN 4.590,81 | PEN 4.037,58 | PEN 4.126,92 |
| 2013 | PEN 5.745,39 | PEN 5.745,39 | PEN 4.199,08 | PEN 4.199,08 |
| 2012 | PEN 5.683,54 | PEN 6.003,11 | PEN 5.460,18 | PEN 5.790,06 |
| 2011 | PEN 4.673,28 | PEN 6.089,01 | PEN 4.673,28 | PEN 5.635,43 |
| 2010 | PEN 3.841,71 | PEN 4.779,81 | PEN 3.762,68 | PEN 4.779,81 |
| 2009 | PEN 2.951,73 | PEN 3.900,13 | PEN 2.951,73 | PEN 3.900,13 |
| 2008 | PEN 3.058,25 | PEN 3.326,28 | PEN 2.614,98 | PEN 2.803,97 |
| 2007 | PEN 2.168,27 | PEN 2.769,61 | PEN 2.168,27 | PEN 2.759,30 |
| 2006 | PEN 1.889,93 | PEN 2.319,46 | PEN 1.889,93 | PEN 2.164,83 |
| 2005 | PEN 1.456,96 | PEN 1.752,48 | PEN 1.450,09 | PEN 1.752,48 |
| 2004 | PEN 1.422,60 | PEN 1.518,82 | PEN 1.319,52 | PEN 1.518,82 |
| 2003 | PEN 1.226,74 | PEN 1.398,55 | PEN 1.127,09 | PEN 1.398,55 |
| 2002 | PEN 969,02 | PEN 1.140,83 | PEN 969,02 | PEN 1.140,83 |
| 2001 | PEN 910,60 | PEN 972,46 | PEN 893,42 | PEN 948,40 |
| 2000 | PEN 975,89 | PEN 1.030,87 | PEN 914,04 | PEN 931,22 |
| 1999 | PEN 986,20 | PEN 1.068,67 | PEN 879,68 | PEN 972,46 |
| 1998 | PEN 993,07 | PEN 1.058,36 | PEN 975,89 | PEN 1.003,38 |
| 1997 | PEN 1.219,86 | PEN 1.219,86 | PEN 993,07 | PEN 993,07 |
| 1996 | PEN 1.309,21 | PEN 1.309,21 | PEN 1.267,97 | PEN 1.267,97 |