Name: Riwayat harga Emas 10 tahun dalam PEN per ons
Creator: Gold PriceX
License: https://gold-pricex.com/id/terms

Riwayat harga Emas 10 tahun dalam PEN per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)	PEN 4.353,71
Terakhir (19 Okt 2026)	PEN 14.380,66
Tertinggi (15 Feb 2026)	PEN 17.249,91
Terendah (15 Des 2016)	PEN 3.975,73
Rata-rata	PEN 7.429,24
Perubahan	+PEN 10.026,94 (+230,31%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026-10	PEN 14.311,61	PEN 14.380,66	PEN 14.307,66	PEN 14.380,66
2026-09	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11
2026-08	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25
2026-07	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80
2026-06	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41
2026-05	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02
2026-04	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48
2026-03	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37
2026-02	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91
2026-01	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44
2025-12	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75
2025-11	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90
2025-10	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25
2025-09	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12
2025-08	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25
2025-07	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03
2025-06	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71
2025-05	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51
2025-04	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81
2025-03	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30
2025-02	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91
2025-01	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20
2024-12	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16
2024-11	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47
2024-10	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48
2024-09	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57
2024-08	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51
2024-07	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10
2024-06	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69
2024-05	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60
2024-04	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87
2024-03	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40
2024-02	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51
2024-01	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31
2023-12	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82
2023-11	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50
2023-10	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-09	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-08	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14
2023-07	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10
2023-06	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61
2023-05	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99
2023-04	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48
2023-03	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52
2023-02	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22
2023-01	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98
2022-12	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36
2022-11	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51
2022-10	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90
2022-09	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32
2022-08	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96
2022-07	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00
2022-06	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37
2022-05	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60
2022-04	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99
2022-03	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79
2022-02	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66
2022-01	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21
2021-12	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87
2021-11	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83
2021-10	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19
2021-09	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32
2021-08	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68
2021-07	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-06	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50
2021-05	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04
2021-04	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78
2021-03	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46
2021-02	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-01	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46
2020-12	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53
2020-11	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02
2020-10	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85
2020-09	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45
2020-08	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95
2020-07	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73
2020-06	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56
2020-05	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58
2020-04	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19
2020-03	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49
2020-02	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67
2020-01	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97
2019-12	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20
2019-11	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71
2019-10	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18
2019-09	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16
2019-08	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36
2019-07	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40
2019-06	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85
2019-05	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13
2019-04	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00
2019-03	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55
2019-02	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83
2019-01	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62
2018-12	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30
2018-11	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65
2018-10	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03
2018-09	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61
2018-08	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36
2018-07	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06
2018-06	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2018-05	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42
2018-04	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38
2018-03	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02
2018-02	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2018-01	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2017-12	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40
2017-11	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2017-10	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38
2017-09	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22
2017-08	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69
2017-07	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63
2017-06	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66
2017-05	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55
2017-04	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71
2017-03	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01
2017-02	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32
2017-01	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00
2016-12	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73
2016-11	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT