Історія ціни золота за 10 років у PEN за унція
Ціна золота у PEN за унція за 10 років: з 4 353,71 PEN (15 жовт. 2016 р.) до 14 337,70 PEN (19 жовт. 2026 р.), зміна +229,32%. Максимум 17 249,91 PEN (15 лют. 2026 р.), мінімум 3 975,73 PEN (15 груд. 2016 р.).
Підсумок
| Початок (15 жовт. 2016 р.) | 4 353,71 PEN |
|---|---|
| Остання (19 жовт. 2026 р.) | 14 337,70 PEN |
| Максимум (15 лют. 2026 р.) | 17 249,91 PEN |
| Мінімум (15 груд. 2016 р.) | 3 975,73 PEN |
| Середнє | 7 428,56 PEN |
| Зміна | +9 983,99 PEN (+229,32%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026-10 | 14 311,61 PEN | 14 376,64 PEN | 14 307,66 PEN | 14 337,70 PEN |
| 2026-09 | 14 841,11 PEN | 14 841,11 PEN | 14 841,11 PEN | 14 841,11 PEN |
| 2026-08 | 15 157,25 PEN | 15 157,25 PEN | 15 157,25 PEN | 15 157,25 PEN |
| 2026-07 | 13 995,80 PEN | 13 995,80 PEN | 13 995,80 PEN | 13 995,80 PEN |
| 2026-06 | 14 528,41 PEN | 14 528,41 PEN | 14 528,41 PEN | 14 528,41 PEN |
| 2026-05 | 15 762,02 PEN | 15 762,02 PEN | 15 762,02 PEN | 15 762,02 PEN |
| 2026-04 | 16 222,48 PEN | 16 222,48 PEN | 16 222,48 PEN | 16 222,48 PEN |
| 2026-03 | 16 686,37 PEN | 16 686,37 PEN | 16 686,37 PEN | 16 686,37 PEN |
| 2026-02 | 17 249,91 PEN | 17 249,91 PEN | 17 249,91 PEN | 17 249,91 PEN |
| 2026-01 | 16 332,44 PEN | 16 332,44 PEN | 16 332,44 PEN | 16 332,44 PEN |
| 2025-12 | 14 806,75 PEN | 14 806,75 PEN | 14 806,75 PEN | 14 806,75 PEN |
| 2025-11 | 14 043,90 PEN | 14 043,90 PEN | 14 043,90 PEN | 14 043,90 PEN |
| 2025-10 | 13 944,25 PEN | 13 944,25 PEN | 13 944,25 PEN | 13 944,25 PEN |
| 2025-09 | 12 604,12 PEN | 12 604,12 PEN | 12 604,12 PEN | 12 604,12 PEN |
| 2025-08 | 11 573,25 PEN | 11 573,25 PEN | 11 573,25 PEN | 11 573,25 PEN |
| 2025-07 | 11 477,03 PEN | 11 477,03 PEN | 11 477,03 PEN | 11 477,03 PEN |
| 2025-06 | 11 521,71 PEN | 11 521,71 PEN | 11 521,71 PEN | 11 521,71 PEN |
| 2025-05 | 11 370,51 PEN | 11 370,51 PEN | 11 370,51 PEN | 11 370,51 PEN |
| 2025-04 | 11 057,81 PEN | 11 057,81 PEN | 11 057,81 PEN | 11 057,81 PEN |
| 2025-03 | 10 250,30 PEN | 10 250,30 PEN | 10 250,30 PEN | 10 250,30 PEN |
| 2025-02 | 9 947,91 PEN | 9 947,91 PEN | 9 947,91 PEN | 9 947,91 PEN |
| 2025-01 | 9 312,20 PEN | 9 312,20 PEN | 9 312,20 PEN | 9 312,20 PEN |
| 2024-12 | 9 099,16 PEN | 9 099,16 PEN | 9 099,16 PEN | 9 099,16 PEN |
| 2024-11 | 9 109,47 PEN | 9 109,47 PEN | 9 109,47 PEN | 9 109,47 PEN |
| 2024-10 | 9 243,48 PEN | 9 243,48 PEN | 9 243,48 PEN | 9 243,48 PEN |
| 2024-09 | 8 834,57 PEN | 8 834,57 PEN | 8 834,57 PEN | 8 834,57 PEN |
| 2024-08 | 8 487,51 PEN | 8 487,51 PEN | 8 487,51 PEN | 8 487,51 PEN |
| 2024-07 | 8 240,10 PEN | 8 240,10 PEN | 8 240,10 PEN | 8 240,10 PEN |
| 2024-06 | 7 992,69 PEN | 7 992,69 PEN | 7 992,69 PEN | 7 992,69 PEN |
| 2024-05 | 8 078,60 PEN | 8 078,60 PEN | 8 078,60 PEN | 8 078,60 PEN |
| 2024-04 | 8 009,87 PEN | 8 009,87 PEN | 8 009,87 PEN | 8 009,87 PEN |
| 2024-03 | 7 415,40 PEN | 7 415,40 PEN | 7 415,40 PEN | 7 415,40 PEN |
| 2024-02 | 6 951,51 PEN | 6 951,51 PEN | 6 951,51 PEN | 6 951,51 PEN |
| 2024-01 | 6 989,31 PEN | 6 989,31 PEN | 6 989,31 PEN | 6 989,31 PEN |
| 2023-12 | 6 961,82 PEN | 6 961,82 PEN | 6 961,82 PEN | 6 961,82 PEN |
| 2023-11 | 6 817,50 PEN | 6 817,50 PEN | 6 817,50 PEN | 6 817,50 PEN |
| 2023-10 | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN |
| 2023-09 | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN |
| 2023-08 | 6 594,14 PEN | 6 594,14 PEN | 6 594,14 PEN | 6 594,14 PEN |
| 2023-07 | 6 704,10 PEN | 6 704,10 PEN | 6 704,10 PEN | 6 704,10 PEN |
| 2023-06 | 6 676,61 PEN | 6 676,61 PEN | 6 676,61 PEN | 6 676,61 PEN |
| 2023-05 | 6 844,99 PEN | 6 844,99 PEN | 6 844,99 PEN | 6 844,99 PEN |
| 2023-04 | 6 872,48 PEN | 6 872,48 PEN | 6 872,48 PEN | 6 872,48 PEN |
| 2023-03 | 6 573,52 PEN | 6 573,52 PEN | 6 573,52 PEN | 6 573,52 PEN |
| 2023-02 | 6 374,22 PEN | 6 374,22 PEN | 6 374,22 PEN | 6 374,22 PEN |
| 2023-01 | 6 521,98 PEN | 6 521,98 PEN | 6 521,98 PEN | 6 521,98 PEN |
| 2022-12 | 6 178,36 PEN | 6 178,36 PEN | 6 178,36 PEN | 6 178,36 PEN |
| 2022-11 | 5 927,51 PEN | 5 927,51 PEN | 5 927,51 PEN | 5 927,51 PEN |
| 2022-10 | 5 717,90 PEN | 5 717,90 PEN | 5 717,90 PEN | 5 717,90 PEN |
| 2022-09 | 5 776,32 PEN | 5 776,32 PEN | 5 776,32 PEN | 5 776,32 PEN |
| 2022-08 | 6 064,96 PEN | 6 064,96 PEN | 6 064,96 PEN | 6 064,96 PEN |
| 2022-07 | 5 955,00 PEN | 5 955,00 PEN | 5 955,00 PEN | 5 955,00 PEN |
| 2022-06 | 6 312,37 PEN | 6 312,37 PEN | 6 312,37 PEN | 6 312,37 PEN |
| 2022-05 | 6 353,60 PEN | 6 353,60 PEN | 6 353,60 PEN | 6 353,60 PEN |
| 2022-04 | 6 655,99 PEN | 6 655,99 PEN | 6 655,99 PEN | 6 655,99 PEN |
| 2022-03 | 6 693,79 PEN | 6 693,79 PEN | 6 693,79 PEN | 6 693,79 PEN |
| 2022-02 | 6 377,66 PEN | 6 377,66 PEN | 6 377,66 PEN | 6 377,66 PEN |
| 2022-01 | 6 240,21 PEN | 6 240,21 PEN | 6 240,21 PEN | 6 240,21 PEN |
| 2021-12 | 6 150,87 PEN | 6 150,87 PEN | 6 150,87 PEN | 6 150,87 PEN |
| 2021-11 | 6 260,83 PEN | 6 260,83 PEN | 6 260,83 PEN | 6 260,83 PEN |
| 2021-10 | 6 106,19 PEN | 6 106,19 PEN | 6 106,19 PEN | 6 106,19 PEN |
| 2021-09 | 6 099,32 PEN | 6 099,32 PEN | 6 099,32 PEN | 6 099,32 PEN |
| 2021-08 | 6 133,68 PEN | 6 133,68 PEN | 6 133,68 PEN | 6 133,68 PEN |
| 2021-07 | 6 212,72 PEN | 6 212,72 PEN | 6 212,72 PEN | 6 212,72 PEN |
| 2021-06 | 6 305,50 PEN | 6 305,50 PEN | 6 305,50 PEN | 6 305,50 PEN |
| 2021-05 | 6 357,04 PEN | 6 357,04 PEN | 6 357,04 PEN | 6 357,04 PEN |
| 2021-04 | 6 047,78 PEN | 6 047,78 PEN | 6 047,78 PEN | 6 047,78 PEN |
| 2021-03 | 5 903,46 PEN | 5 903,46 PEN | 5 903,46 PEN | 5 903,46 PEN |
| 2021-02 | 6 212,72 PEN | 6 212,72 PEN | 6 212,72 PEN | 6 212,72 PEN |
| 2021-01 | 6 415,46 PEN | 6 415,46 PEN | 6 415,46 PEN | 6 415,46 PEN |
| 2020-12 | 6 384,53 PEN | 6 384,53 PEN | 6 384,53 PEN | 6 384,53 PEN |
| 2020-11 | 6 412,02 PEN | 6 412,02 PEN | 6 412,02 PEN | 6 412,02 PEN |
| 2020-10 | 6 528,85 PEN | 6 528,85 PEN | 6 528,85 PEN | 6 528,85 PEN |
| 2020-09 | 6 604,45 PEN | 6 604,45 PEN | 6 604,45 PEN | 6 604,45 PEN |
| 2020-08 | 6 765,95 PEN | 6 765,95 PEN | 6 765,95 PEN | 6 765,95 PEN |
| 2020-07 | 6 346,73 PEN | 6 346,73 PEN | 6 346,73 PEN | 6 346,73 PEN |
| 2020-06 | 5 951,56 PEN | 5 951,56 PEN | 5 951,56 PEN | 5 951,56 PEN |
| 2020-05 | 5 896,58 PEN | 5 896,58 PEN | 5 896,58 PEN | 5 896,58 PEN |
| 2020-04 | 5 783,19 PEN | 5 783,19 PEN | 5 783,19 PEN | 5 783,19 PEN |
| 2020-03 | 5 470,49 PEN | 5 470,49 PEN | 5 470,49 PEN | 5 470,49 PEN |
| 2020-02 | 5 487,67 PEN | 5 487,67 PEN | 5 487,67 PEN | 5 487,67 PEN |
| 2020-01 | 5 363,97 PEN | 5 363,97 PEN | 5 363,97 PEN | 5 363,97 PEN |
| 2019-12 | 5 082,20 PEN | 5 082,20 PEN | 5 082,20 PEN | 5 082,20 PEN |
| 2019-11 | 5 054,71 PEN | 5 054,71 PEN | 5 054,71 PEN | 5 054,71 PEN |
| 2019-10 | 5 137,18 PEN | 5 137,18 PEN | 5 137,18 PEN | 5 137,18 PEN |
| 2019-09 | 5 192,16 PEN | 5 192,16 PEN | 5 192,16 PEN | 5 192,16 PEN |
| 2019-08 | 5 154,36 PEN | 5 154,36 PEN | 5 154,36 PEN | 5 154,36 PEN |
| 2019-07 | 4 855,40 PEN | 4 855,40 PEN | 4 855,40 PEN | 4 855,40 PEN |
| 2019-06 | 4 669,85 PEN | 4 669,85 PEN | 4 669,85 PEN | 4 669,85 PEN |
| 2019-05 | 4 412,13 PEN | 4 412,13 PEN | 4 412,13 PEN | 4 412,13 PEN |
| 2019-04 | 4 419,00 PEN | 4 419,00 PEN | 4 419,00 PEN | 4 419,00 PEN |
| 2019-03 | 4 470,55 PEN | 4 470,55 PEN | 4 470,55 PEN | 4 470,55 PEN |
| 2019-02 | 4 535,83 PEN | 4 535,83 PEN | 4 535,83 PEN | 4 535,83 PEN |
| 2019-01 | 4 439,62 PEN | 4 439,62 PEN | 4 439,62 PEN | 4 439,62 PEN |
| 2018-12 | 4 295,30 PEN | 4 295,30 PEN | 4 295,30 PEN | 4 295,30 PEN |
| 2018-11 | 4 195,65 PEN | 4 195,65 PEN | 4 195,65 PEN | 4 195,65 PEN |
| 2018-10 | 4 175,03 PEN | 4 175,03 PEN | 4 175,03 PEN | 4 175,03 PEN |
| 2018-09 | 4 116,61 PEN | 4 116,61 PEN | 4 116,61 PEN | 4 116,61 PEN |
| 2018-08 | 4 130,36 PEN | 4 130,36 PEN | 4 130,36 PEN | 4 130,36 PEN |
| 2018-07 | 4 254,06 PEN | 4 254,06 PEN | 4 254,06 PEN | 4 254,06 PEN |
| 2018-06 | 4 405,26 PEN | 4 405,26 PEN | 4 405,26 PEN | 4 405,26 PEN |
| 2018-05 | 4 477,42 PEN | 4 477,42 PEN | 4 477,42 PEN | 4 477,42 PEN |
| 2018-04 | 4 587,38 PEN | 4 587,38 PEN | 4 587,38 PEN | 4 587,38 PEN |
| 2018-03 | 4 553,02 PEN | 4 553,02 PEN | 4 553,02 PEN | 4 553,02 PEN |
| 2018-02 | 4 573,63 PEN | 4 573,63 PEN | 4 573,63 PEN | 4 573,63 PEN |
| 2018-01 | 4 573,63 PEN | 4 573,63 PEN | 4 573,63 PEN | 4 573,63 PEN |
| 2017-12 | 4 343,40 PEN | 4 343,40 PEN | 4 343,40 PEN | 4 343,40 PEN |
| 2017-11 | 4 405,26 PEN | 4 405,26 PEN | 4 405,26 PEN | 4 405,26 PEN |
| 2017-10 | 4 398,38 PEN | 4 398,38 PEN | 4 398,38 PEN | 4 398,38 PEN |
| 2017-09 | 4 515,22 PEN | 4 515,22 PEN | 4 515,22 PEN | 4 515,22 PEN |
| 2017-08 | 4 408,69 PEN | 4 408,69 PEN | 4 408,69 PEN | 4 408,69 PEN |
| 2017-07 | 4 250,63 PEN | 4 250,63 PEN | 4 250,63 PEN | 4 250,63 PEN |
| 2017-06 | 4 329,66 PEN | 4 329,66 PEN | 4 329,66 PEN | 4 329,66 PEN |
| 2017-05 | 4 281,55 PEN | 4 281,55 PEN | 4 281,55 PEN | 4 281,55 PEN |
| 2017-04 | 4 353,71 PEN | 4 353,71 PEN | 4 353,71 PEN | 4 353,71 PEN |
| 2017-03 | 4 230,01 PEN | 4 230,01 PEN | 4 230,01 PEN | 4 230,01 PEN |
| 2017-02 | 4 240,32 PEN | 4 240,32 PEN | 4 240,32 PEN | 4 240,32 PEN |
| 2017-01 | 4 096,00 PEN | 4 096,00 PEN | 4 096,00 PEN | 4 096,00 PEN |
| 2016-12 | 3 975,73 PEN | 3 975,73 PEN | 3 975,73 PEN | 3 975,73 PEN |
| 2016-11 | 4 254,06 PEN | 4 254,06 PEN | 4 254,06 PEN | 4 254,06 PEN |