Historische Goudprijs 10 jaar in PEN per ounce

Laden…

Samenvatting

Begin (15 okt 2016)	PEN 4.353,71
Laatste (19 okt 2026)	PEN 14.349,73
Hoog (15 feb 2026)	PEN 17.249,91
Laag (15 dec 2016)	PEN 3.975,73
Gemiddelde	PEN 7.428,75
Verandering	+PEN 9.996,02 (+229,60%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	PEN 14.311,61	PEN 14.376,64	PEN 14.307,66	PEN 14.349,73
2026-09	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11
2026-08	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25
2026-07	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80
2026-06	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41
2026-05	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02
2026-04	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48
2026-03	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37
2026-02	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91
2026-01	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44
2025-12	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75
2025-11	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90
2025-10	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25
2025-09	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12
2025-08	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25
2025-07	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03
2025-06	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71
2025-05	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51
2025-04	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81
2025-03	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30
2025-02	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91
2025-01	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20
2024-12	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16
2024-11	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47
2024-10	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48
2024-09	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57
2024-08	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51
2024-07	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10
2024-06	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69
2024-05	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60
2024-04	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87
2024-03	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40
2024-02	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51
2024-01	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31
2023-12	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82
2023-11	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50
2023-10	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-09	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-08	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14
2023-07	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10
2023-06	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61
2023-05	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99
2023-04	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48
2023-03	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52
2023-02	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22
2023-01	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98
2022-12	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36
2022-11	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51
2022-10	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90
2022-09	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32
2022-08	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96
2022-07	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00
2022-06	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37
2022-05	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60
2022-04	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99
2022-03	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79
2022-02	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66
2022-01	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21
2021-12	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87
2021-11	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83
2021-10	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19
2021-09	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32
2021-08	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68
2021-07	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-06	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50
2021-05	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04
2021-04	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78
2021-03	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46
2021-02	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-01	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46
2020-12	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53
2020-11	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02
2020-10	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85
2020-09	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45
2020-08	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95
2020-07	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73
2020-06	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56
2020-05	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58
2020-04	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19
2020-03	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49
2020-02	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67
2020-01	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97
2019-12	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20
2019-11	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71
2019-10	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18
2019-09	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16
2019-08	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36
2019-07	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40
2019-06	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85
2019-05	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13
2019-04	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00
2019-03	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55
2019-02	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83
2019-01	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62
2018-12	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30
2018-11	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65
2018-10	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03
2018-09	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61
2018-08	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36
2018-07	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06
2018-06	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2018-05	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42
2018-04	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38
2018-03	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02
2018-02	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2018-01	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2017-12	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40
2017-11	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2017-10	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38
2017-09	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22
2017-08	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69
2017-07	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63
2017-06	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66
2017-05	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55
2017-04	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71
2017-03	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01
2017-02	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32
2017-01	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00
2016-12	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73
2016-11	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT