Storico del prezzo dell'oro a 10 anni in PEN per oncia

Caricamento…

Riepilogo

Inizio (15 ott 2016)	4.352,81 PEN
Ultimo (18 ott 2026)	14.374,58 PEN
Massimo (15 feb 2026)	17.246,34 PEN
Minimo (15 dic 2016)	3.974,90 PEN
Media	7.371,68 PEN
Variazione	+10.021,77 PEN (+230,24%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	14.311,61 PEN	14.374,58 PEN	14.307,66 PEN	14.374,58 PEN
2026-09	14.838,03 PEN	14.838,03 PEN	14.838,03 PEN	14.838,03 PEN
2026-08	15.154,10 PEN	15.154,10 PEN	15.154,10 PEN	15.154,10 PEN
2026-07	13.992,89 PEN	13.992,89 PEN	13.992,89 PEN	13.992,89 PEN
2026-06	14.525,40 PEN	14.525,40 PEN	14.525,40 PEN	14.525,40 PEN
2026-05	15.758,75 PEN	15.758,75 PEN	15.758,75 PEN	15.758,75 PEN
2026-04	16.219,11 PEN	16.219,11 PEN	16.219,11 PEN	16.219,11 PEN
2026-03	16.682,91 PEN	16.682,91 PEN	16.682,91 PEN	16.682,91 PEN
2026-02	17.246,34 PEN	17.246,34 PEN	17.246,34 PEN	17.246,34 PEN
2026-01	16.329,05 PEN	16.329,05 PEN	16.329,05 PEN	16.329,05 PEN
2025-12	14.803,68 PEN	14.803,68 PEN	14.803,68 PEN	14.803,68 PEN
2025-11	14.040,99 PEN	14.040,99 PEN	14.040,99 PEN	14.040,99 PEN
2025-10	13.941,36 PEN	13.941,36 PEN	13.941,36 PEN	13.941,36 PEN
2025-09	12.601,51 PEN	12.601,51 PEN	12.601,51 PEN	12.601,51 PEN
2025-08	11.570,85 PEN	11.570,85 PEN	11.570,85 PEN	11.570,85 PEN
2025-07	11.474,65 PEN	11.474,65 PEN	11.474,65 PEN	11.474,65 PEN
2025-06	11.519,32 PEN	11.519,32 PEN	11.519,32 PEN	11.519,32 PEN
2025-05	11.368,15 PEN	11.368,15 PEN	11.368,15 PEN	11.368,15 PEN
2025-04	11.055,52 PEN	11.055,52 PEN	11.055,52 PEN	11.055,52 PEN
2025-03	10.248,17 PEN	10.248,17 PEN	10.248,17 PEN	10.248,17 PEN
2025-02	9.945,84 PEN	9.945,84 PEN	9.945,84 PEN	9.945,84 PEN
2025-01	9.310,27 PEN	9.310,27 PEN	9.310,27 PEN	9.310,27 PEN
2024-12	9.097,27 PEN	9.097,27 PEN	9.097,27 PEN	9.097,27 PEN
2024-11	9.107,58 PEN	9.107,58 PEN	9.107,58 PEN	9.107,58 PEN
2024-10	9.241,56 PEN	9.241,56 PEN	9.241,56 PEN	9.241,56 PEN
2024-09	8.832,73 PEN	8.832,73 PEN	8.832,73 PEN	8.832,73 PEN
2024-08	8.485,75 PEN	8.485,75 PEN	8.485,75 PEN	8.485,75 PEN
2024-07	8.238,39 PEN	8.238,39 PEN	8.238,39 PEN	8.238,39 PEN
2024-06	7.991,03 PEN	7.991,03 PEN	7.991,03 PEN	7.991,03 PEN
2024-05	8.076,92 PEN	8.076,92 PEN	8.076,92 PEN	8.076,92 PEN
2024-04	8.008,21 PEN	8.008,21 PEN	8.008,21 PEN	8.008,21 PEN
2024-03	7.413,86 PEN	7.413,86 PEN	7.413,86 PEN	7.413,86 PEN
2024-02	6.950,07 PEN	6.950,07 PEN	6.950,07 PEN	6.950,07 PEN
2024-01	6.987,86 PEN	6.987,86 PEN	6.987,86 PEN	6.987,86 PEN
2023-12	6.960,37 PEN	6.960,37 PEN	6.960,37 PEN	6.960,37 PEN
2023-11	6.816,08 PEN	6.816,08 PEN	6.816,08 PEN	6.816,08 PEN
2023-10	6.582,47 PEN	6.582,47 PEN	6.582,47 PEN	6.582,47 PEN
2023-09	6.582,47 PEN	6.582,47 PEN	6.582,47 PEN	6.582,47 PEN
2023-08	6.592,77 PEN	6.592,77 PEN	6.592,77 PEN	6.592,77 PEN
2023-07	6.702,71 PEN	6.702,71 PEN	6.702,71 PEN	6.702,71 PEN
2023-06	6.675,23 PEN	6.675,23 PEN	6.675,23 PEN	6.675,23 PEN
2023-05	6.843,57 PEN	6.843,57 PEN	6.843,57 PEN	6.843,57 PEN
2023-04	6.871,05 PEN	6.871,05 PEN	6.871,05 PEN	6.871,05 PEN
2023-03	6.572,16 PEN	6.572,16 PEN	6.572,16 PEN	6.572,16 PEN
2023-02	6.372,90 PEN	6.372,90 PEN	6.372,90 PEN	6.372,90 PEN
2023-01	6.520,63 PEN	6.520,63 PEN	6.520,63 PEN	6.520,63 PEN
2022-12	6.177,07 PEN	6.177,07 PEN	6.177,07 PEN	6.177,07 PEN
2022-11	5.926,28 PEN	5.926,28 PEN	5.926,28 PEN	5.926,28 PEN
2022-10	5.716,71 PEN	5.716,71 PEN	5.716,71 PEN	5.716,71 PEN
2022-09	5.775,12 PEN	5.775,12 PEN	5.775,12 PEN	5.775,12 PEN
2022-08	6.063,70 PEN	6.063,70 PEN	6.063,70 PEN	6.063,70 PEN
2022-07	5.953,76 PEN	5.953,76 PEN	5.953,76 PEN	5.953,76 PEN
2022-06	6.311,06 PEN	6.311,06 PEN	6.311,06 PEN	6.311,06 PEN
2022-05	6.352,29 PEN	6.352,29 PEN	6.352,29 PEN	6.352,29 PEN
2022-04	6.654,61 PEN	6.654,61 PEN	6.654,61 PEN	6.654,61 PEN
2022-03	6.692,40 PEN	6.692,40 PEN	6.692,40 PEN	6.692,40 PEN
2022-02	6.376,33 PEN	6.376,33 PEN	6.376,33 PEN	6.376,33 PEN
2022-01	6.238,91 PEN	6.238,91 PEN	6.238,91 PEN	6.238,91 PEN
2021-12	6.149,59 PEN	6.149,59 PEN	6.149,59 PEN	6.149,59 PEN
2021-11	6.259,53 PEN	6.259,53 PEN	6.259,53 PEN	6.259,53 PEN
2021-10	6.104,93 PEN	6.104,93 PEN	6.104,93 PEN	6.104,93 PEN
2021-09	6.098,06 PEN	6.098,06 PEN	6.098,06 PEN	6.098,06 PEN
2021-08	6.132,41 PEN	6.132,41 PEN	6.132,41 PEN	6.132,41 PEN
2021-07	6.211,43 PEN	6.211,43 PEN	6.211,43 PEN	6.211,43 PEN
2021-06	6.304,19 PEN	6.304,19 PEN	6.304,19 PEN	6.304,19 PEN
2021-05	6.355,72 PEN	6.355,72 PEN	6.355,72 PEN	6.355,72 PEN
2021-04	6.046,52 PEN	6.046,52 PEN	6.046,52 PEN	6.046,52 PEN
2021-03	5.902,23 PEN	5.902,23 PEN	5.902,23 PEN	5.902,23 PEN
2021-02	6.211,43 PEN	6.211,43 PEN	6.211,43 PEN	6.211,43 PEN
2021-01	6.414,13 PEN	6.414,13 PEN	6.414,13 PEN	6.414,13 PEN
2020-12	6.383,21 PEN	6.383,21 PEN	6.383,21 PEN	6.383,21 PEN
2020-11	6.410,69 PEN	6.410,69 PEN	6.410,69 PEN	6.410,69 PEN
2020-10	6.527,50 PEN	6.527,50 PEN	6.527,50 PEN	6.527,50 PEN
2020-09	6.603,08 PEN	6.603,08 PEN	6.603,08 PEN	6.603,08 PEN
2020-08	6.764,55 PEN	6.764,55 PEN	6.764,55 PEN	6.764,55 PEN
2020-07	6.345,41 PEN	6.345,41 PEN	6.345,41 PEN	6.345,41 PEN
2020-06	5.950,33 PEN	5.950,33 PEN	5.950,33 PEN	5.950,33 PEN
2020-05	5.895,36 PEN	5.895,36 PEN	5.895,36 PEN	5.895,36 PEN
2020-04	5.781,99 PEN	5.781,99 PEN	5.781,99 PEN	5.781,99 PEN
2020-03	5.469,36 PEN	5.469,36 PEN	5.469,36 PEN	5.469,36 PEN
2020-02	5.486,53 PEN	5.486,53 PEN	5.486,53 PEN	5.486,53 PEN
2020-01	5.362,85 PEN	5.362,85 PEN	5.362,85 PEN	5.362,85 PEN
2019-12	5.081,14 PEN	5.081,14 PEN	5.081,14 PEN	5.081,14 PEN
2019-11	5.053,66 PEN	5.053,66 PEN	5.053,66 PEN	5.053,66 PEN
2019-10	5.136,11 PEN	5.136,11 PEN	5.136,11 PEN	5.136,11 PEN
2019-09	5.191,08 PEN	5.191,08 PEN	5.191,08 PEN	5.191,08 PEN
2019-08	5.153,29 PEN	5.153,29 PEN	5.153,29 PEN	5.153,29 PEN
2019-07	4.854,40 PEN	4.854,40 PEN	4.854,40 PEN	4.854,40 PEN
2019-06	4.668,88 PEN	4.668,88 PEN	4.668,88 PEN	4.668,88 PEN
2019-05	4.411,21 PEN	4.411,21 PEN	4.411,21 PEN	4.411,21 PEN
2019-04	4.418,09 PEN	4.418,09 PEN	4.418,09 PEN	4.418,09 PEN
2019-03	4.469,62 PEN	4.469,62 PEN	4.469,62 PEN	4.469,62 PEN
2019-02	4.534,89 PEN	4.534,89 PEN	4.534,89 PEN	4.534,89 PEN
2019-01	4.438,70 PEN	4.438,70 PEN	4.438,70 PEN	4.438,70 PEN
2018-12	4.294,41 PEN	4.294,41 PEN	4.294,41 PEN	4.294,41 PEN
2018-11	4.194,78 PEN	4.194,78 PEN	4.194,78 PEN	4.194,78 PEN
2018-10	4.174,16 PEN	4.174,16 PEN	4.174,16 PEN	4.174,16 PEN
2018-09	4.115,76 PEN	4.115,76 PEN	4.115,76 PEN	4.115,76 PEN
2018-08	4.129,50 PEN	4.129,50 PEN	4.129,50 PEN	4.129,50 PEN
2018-07	4.253,18 PEN	4.253,18 PEN	4.253,18 PEN	4.253,18 PEN
2018-06	4.404,34 PEN	4.404,34 PEN	4.404,34 PEN	4.404,34 PEN
2018-05	4.476,49 PEN	4.476,49 PEN	4.476,49 PEN	4.476,49 PEN
2018-04	4.586,43 PEN	4.586,43 PEN	4.586,43 PEN	4.586,43 PEN
2018-03	4.552,07 PEN	4.552,07 PEN	4.552,07 PEN	4.552,07 PEN
2018-02	4.572,68 PEN	4.572,68 PEN	4.572,68 PEN	4.572,68 PEN
2018-01	4.572,68 PEN	4.572,68 PEN	4.572,68 PEN	4.572,68 PEN
2017-12	4.342,50 PEN	4.342,50 PEN	4.342,50 PEN	4.342,50 PEN
2017-11	4.404,34 PEN	4.404,34 PEN	4.404,34 PEN	4.404,34 PEN
2017-10	4.397,47 PEN	4.397,47 PEN	4.397,47 PEN	4.397,47 PEN
2017-09	4.514,28 PEN	4.514,28 PEN	4.514,28 PEN	4.514,28 PEN
2017-08	4.407,78 PEN	4.407,78 PEN	4.407,78 PEN	4.407,78 PEN
2017-07	4.249,74 PEN	4.249,74 PEN	4.249,74 PEN	4.249,74 PEN
2017-06	4.328,76 PEN	4.328,76 PEN	4.328,76 PEN	4.328,76 PEN
2017-05	4.280,66 PEN	4.280,66 PEN	4.280,66 PEN	4.280,66 PEN
2017-04	4.352,81 PEN	4.352,81 PEN	4.352,81 PEN	4.352,81 PEN
2017-03	4.229,13 PEN	4.229,13 PEN	4.229,13 PEN	4.229,13 PEN
2017-02	4.239,44 PEN	4.239,44 PEN	4.239,44 PEN	4.239,44 PEN
2017-01	4.095,15 PEN	4.095,15 PEN	4.095,15 PEN	4.095,15 PEN
2016-12	3.974,90 PEN	3.974,90 PEN	3.974,90 PEN	3.974,90 PEN
2016-11	4.253,18 PEN	4.253,18 PEN	4.253,18 PEN	4.253,18 PEN

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT