Goldpreis-Historie 10 Jahre in PEN pro Unze

Wird geladen…

Zusammenfassung

Beginn (15.10.2016)	4.353,71 PEN
Aktuell (19.10.2026)	14.354,20 PEN
Hoch (15.02.2026)	17.249,91 PEN
Tief (15.12.2016)	3.975,73 PEN
Durchschnitt	7.428,82 PEN
Veränderung	+10.000,48 PEN (+229,70%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	14.311,61 PEN	14.376,64 PEN	14.307,66 PEN	14.354,20 PEN
2026-09	14.841,11 PEN	14.841,11 PEN	14.841,11 PEN	14.841,11 PEN
2026-08	15.157,25 PEN	15.157,25 PEN	15.157,25 PEN	15.157,25 PEN
2026-07	13.995,80 PEN	13.995,80 PEN	13.995,80 PEN	13.995,80 PEN
2026-06	14.528,41 PEN	14.528,41 PEN	14.528,41 PEN	14.528,41 PEN
2026-05	15.762,02 PEN	15.762,02 PEN	15.762,02 PEN	15.762,02 PEN
2026-04	16.222,48 PEN	16.222,48 PEN	16.222,48 PEN	16.222,48 PEN
2026-03	16.686,37 PEN	16.686,37 PEN	16.686,37 PEN	16.686,37 PEN
2026-02	17.249,91 PEN	17.249,91 PEN	17.249,91 PEN	17.249,91 PEN
2026-01	16.332,44 PEN	16.332,44 PEN	16.332,44 PEN	16.332,44 PEN
2025-12	14.806,75 PEN	14.806,75 PEN	14.806,75 PEN	14.806,75 PEN
2025-11	14.043,90 PEN	14.043,90 PEN	14.043,90 PEN	14.043,90 PEN
2025-10	13.944,25 PEN	13.944,25 PEN	13.944,25 PEN	13.944,25 PEN
2025-09	12.604,12 PEN	12.604,12 PEN	12.604,12 PEN	12.604,12 PEN
2025-08	11.573,25 PEN	11.573,25 PEN	11.573,25 PEN	11.573,25 PEN
2025-07	11.477,03 PEN	11.477,03 PEN	11.477,03 PEN	11.477,03 PEN
2025-06	11.521,71 PEN	11.521,71 PEN	11.521,71 PEN	11.521,71 PEN
2025-05	11.370,51 PEN	11.370,51 PEN	11.370,51 PEN	11.370,51 PEN
2025-04	11.057,81 PEN	11.057,81 PEN	11.057,81 PEN	11.057,81 PEN
2025-03	10.250,30 PEN	10.250,30 PEN	10.250,30 PEN	10.250,30 PEN
2025-02	9.947,91 PEN	9.947,91 PEN	9.947,91 PEN	9.947,91 PEN
2025-01	9.312,20 PEN	9.312,20 PEN	9.312,20 PEN	9.312,20 PEN
2024-12	9.099,16 PEN	9.099,16 PEN	9.099,16 PEN	9.099,16 PEN
2024-11	9.109,47 PEN	9.109,47 PEN	9.109,47 PEN	9.109,47 PEN
2024-10	9.243,48 PEN	9.243,48 PEN	9.243,48 PEN	9.243,48 PEN
2024-09	8.834,57 PEN	8.834,57 PEN	8.834,57 PEN	8.834,57 PEN
2024-08	8.487,51 PEN	8.487,51 PEN	8.487,51 PEN	8.487,51 PEN
2024-07	8.240,10 PEN	8.240,10 PEN	8.240,10 PEN	8.240,10 PEN
2024-06	7.992,69 PEN	7.992,69 PEN	7.992,69 PEN	7.992,69 PEN
2024-05	8.078,60 PEN	8.078,60 PEN	8.078,60 PEN	8.078,60 PEN
2024-04	8.009,87 PEN	8.009,87 PEN	8.009,87 PEN	8.009,87 PEN
2024-03	7.415,40 PEN	7.415,40 PEN	7.415,40 PEN	7.415,40 PEN
2024-02	6.951,51 PEN	6.951,51 PEN	6.951,51 PEN	6.951,51 PEN
2024-01	6.989,31 PEN	6.989,31 PEN	6.989,31 PEN	6.989,31 PEN
2023-12	6.961,82 PEN	6.961,82 PEN	6.961,82 PEN	6.961,82 PEN
2023-11	6.817,50 PEN	6.817,50 PEN	6.817,50 PEN	6.817,50 PEN
2023-10	6.583,83 PEN	6.583,83 PEN	6.583,83 PEN	6.583,83 PEN
2023-09	6.583,83 PEN	6.583,83 PEN	6.583,83 PEN	6.583,83 PEN
2023-08	6.594,14 PEN	6.594,14 PEN	6.594,14 PEN	6.594,14 PEN
2023-07	6.704,10 PEN	6.704,10 PEN	6.704,10 PEN	6.704,10 PEN
2023-06	6.676,61 PEN	6.676,61 PEN	6.676,61 PEN	6.676,61 PEN
2023-05	6.844,99 PEN	6.844,99 PEN	6.844,99 PEN	6.844,99 PEN
2023-04	6.872,48 PEN	6.872,48 PEN	6.872,48 PEN	6.872,48 PEN
2023-03	6.573,52 PEN	6.573,52 PEN	6.573,52 PEN	6.573,52 PEN
2023-02	6.374,22 PEN	6.374,22 PEN	6.374,22 PEN	6.374,22 PEN
2023-01	6.521,98 PEN	6.521,98 PEN	6.521,98 PEN	6.521,98 PEN
2022-12	6.178,36 PEN	6.178,36 PEN	6.178,36 PEN	6.178,36 PEN
2022-11	5.927,51 PEN	5.927,51 PEN	5.927,51 PEN	5.927,51 PEN
2022-10	5.717,90 PEN	5.717,90 PEN	5.717,90 PEN	5.717,90 PEN
2022-09	5.776,32 PEN	5.776,32 PEN	5.776,32 PEN	5.776,32 PEN
2022-08	6.064,96 PEN	6.064,96 PEN	6.064,96 PEN	6.064,96 PEN
2022-07	5.955,00 PEN	5.955,00 PEN	5.955,00 PEN	5.955,00 PEN
2022-06	6.312,37 PEN	6.312,37 PEN	6.312,37 PEN	6.312,37 PEN
2022-05	6.353,60 PEN	6.353,60 PEN	6.353,60 PEN	6.353,60 PEN
2022-04	6.655,99 PEN	6.655,99 PEN	6.655,99 PEN	6.655,99 PEN
2022-03	6.693,79 PEN	6.693,79 PEN	6.693,79 PEN	6.693,79 PEN
2022-02	6.377,66 PEN	6.377,66 PEN	6.377,66 PEN	6.377,66 PEN
2022-01	6.240,21 PEN	6.240,21 PEN	6.240,21 PEN	6.240,21 PEN
2021-12	6.150,87 PEN	6.150,87 PEN	6.150,87 PEN	6.150,87 PEN
2021-11	6.260,83 PEN	6.260,83 PEN	6.260,83 PEN	6.260,83 PEN
2021-10	6.106,19 PEN	6.106,19 PEN	6.106,19 PEN	6.106,19 PEN
2021-09	6.099,32 PEN	6.099,32 PEN	6.099,32 PEN	6.099,32 PEN
2021-08	6.133,68 PEN	6.133,68 PEN	6.133,68 PEN	6.133,68 PEN
2021-07	6.212,72 PEN	6.212,72 PEN	6.212,72 PEN	6.212,72 PEN
2021-06	6.305,50 PEN	6.305,50 PEN	6.305,50 PEN	6.305,50 PEN
2021-05	6.357,04 PEN	6.357,04 PEN	6.357,04 PEN	6.357,04 PEN
2021-04	6.047,78 PEN	6.047,78 PEN	6.047,78 PEN	6.047,78 PEN
2021-03	5.903,46 PEN	5.903,46 PEN	5.903,46 PEN	5.903,46 PEN
2021-02	6.212,72 PEN	6.212,72 PEN	6.212,72 PEN	6.212,72 PEN
2021-01	6.415,46 PEN	6.415,46 PEN	6.415,46 PEN	6.415,46 PEN
2020-12	6.384,53 PEN	6.384,53 PEN	6.384,53 PEN	6.384,53 PEN
2020-11	6.412,02 PEN	6.412,02 PEN	6.412,02 PEN	6.412,02 PEN
2020-10	6.528,85 PEN	6.528,85 PEN	6.528,85 PEN	6.528,85 PEN
2020-09	6.604,45 PEN	6.604,45 PEN	6.604,45 PEN	6.604,45 PEN
2020-08	6.765,95 PEN	6.765,95 PEN	6.765,95 PEN	6.765,95 PEN
2020-07	6.346,73 PEN	6.346,73 PEN	6.346,73 PEN	6.346,73 PEN
2020-06	5.951,56 PEN	5.951,56 PEN	5.951,56 PEN	5.951,56 PEN
2020-05	5.896,58 PEN	5.896,58 PEN	5.896,58 PEN	5.896,58 PEN
2020-04	5.783,19 PEN	5.783,19 PEN	5.783,19 PEN	5.783,19 PEN
2020-03	5.470,49 PEN	5.470,49 PEN	5.470,49 PEN	5.470,49 PEN
2020-02	5.487,67 PEN	5.487,67 PEN	5.487,67 PEN	5.487,67 PEN
2020-01	5.363,97 PEN	5.363,97 PEN	5.363,97 PEN	5.363,97 PEN
2019-12	5.082,20 PEN	5.082,20 PEN	5.082,20 PEN	5.082,20 PEN
2019-11	5.054,71 PEN	5.054,71 PEN	5.054,71 PEN	5.054,71 PEN
2019-10	5.137,18 PEN	5.137,18 PEN	5.137,18 PEN	5.137,18 PEN
2019-09	5.192,16 PEN	5.192,16 PEN	5.192,16 PEN	5.192,16 PEN
2019-08	5.154,36 PEN	5.154,36 PEN	5.154,36 PEN	5.154,36 PEN
2019-07	4.855,40 PEN	4.855,40 PEN	4.855,40 PEN	4.855,40 PEN
2019-06	4.669,85 PEN	4.669,85 PEN	4.669,85 PEN	4.669,85 PEN
2019-05	4.412,13 PEN	4.412,13 PEN	4.412,13 PEN	4.412,13 PEN
2019-04	4.419,00 PEN	4.419,00 PEN	4.419,00 PEN	4.419,00 PEN
2019-03	4.470,55 PEN	4.470,55 PEN	4.470,55 PEN	4.470,55 PEN
2019-02	4.535,83 PEN	4.535,83 PEN	4.535,83 PEN	4.535,83 PEN
2019-01	4.439,62 PEN	4.439,62 PEN	4.439,62 PEN	4.439,62 PEN
2018-12	4.295,30 PEN	4.295,30 PEN	4.295,30 PEN	4.295,30 PEN
2018-11	4.195,65 PEN	4.195,65 PEN	4.195,65 PEN	4.195,65 PEN
2018-10	4.175,03 PEN	4.175,03 PEN	4.175,03 PEN	4.175,03 PEN
2018-09	4.116,61 PEN	4.116,61 PEN	4.116,61 PEN	4.116,61 PEN
2018-08	4.130,36 PEN	4.130,36 PEN	4.130,36 PEN	4.130,36 PEN
2018-07	4.254,06 PEN	4.254,06 PEN	4.254,06 PEN	4.254,06 PEN
2018-06	4.405,26 PEN	4.405,26 PEN	4.405,26 PEN	4.405,26 PEN
2018-05	4.477,42 PEN	4.477,42 PEN	4.477,42 PEN	4.477,42 PEN
2018-04	4.587,38 PEN	4.587,38 PEN	4.587,38 PEN	4.587,38 PEN
2018-03	4.553,02 PEN	4.553,02 PEN	4.553,02 PEN	4.553,02 PEN
2018-02	4.573,63 PEN	4.573,63 PEN	4.573,63 PEN	4.573,63 PEN
2018-01	4.573,63 PEN	4.573,63 PEN	4.573,63 PEN	4.573,63 PEN
2017-12	4.343,40 PEN	4.343,40 PEN	4.343,40 PEN	4.343,40 PEN
2017-11	4.405,26 PEN	4.405,26 PEN	4.405,26 PEN	4.405,26 PEN
2017-10	4.398,38 PEN	4.398,38 PEN	4.398,38 PEN	4.398,38 PEN
2017-09	4.515,22 PEN	4.515,22 PEN	4.515,22 PEN	4.515,22 PEN
2017-08	4.408,69 PEN	4.408,69 PEN	4.408,69 PEN	4.408,69 PEN
2017-07	4.250,63 PEN	4.250,63 PEN	4.250,63 PEN	4.250,63 PEN
2017-06	4.329,66 PEN	4.329,66 PEN	4.329,66 PEN	4.329,66 PEN
2017-05	4.281,55 PEN	4.281,55 PEN	4.281,55 PEN	4.281,55 PEN
2017-04	4.353,71 PEN	4.353,71 PEN	4.353,71 PEN	4.353,71 PEN
2017-03	4.230,01 PEN	4.230,01 PEN	4.230,01 PEN	4.230,01 PEN
2017-02	4.240,32 PEN	4.240,32 PEN	4.240,32 PEN	4.240,32 PEN
2017-01	4.096,00 PEN	4.096,00 PEN	4.096,00 PEN	4.096,00 PEN
2016-12	3.975,73 PEN	3.975,73 PEN	3.975,73 PEN	3.975,73 PEN
2016-11	4.254,06 PEN	4.254,06 PEN	4.254,06 PEN	4.254,06 PEN

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT