Name: Guldprisets historik 10 år i PEN per uns
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldprisets historik 10 år i PEN per uns

Laddar…

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)	4 353,71 PEN
Senaste (19 okt. 2026)	14 308,15 PEN
Högsta (15 feb. 2026)	17 249,91 PEN
Lägsta (15 dec. 2016)	3 975,73 PEN
Genomsnitt	7 428,08 PEN
Förändring	+9 954,44 PEN (+228,64%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
2026-10	14 311,61 PEN	14 376,64 PEN	14 307,66 PEN	14 308,15 PEN
2026-09	14 841,11 PEN	14 841,11 PEN	14 841,11 PEN	14 841,11 PEN
2026-08	15 157,25 PEN	15 157,25 PEN	15 157,25 PEN	15 157,25 PEN
2026-07	13 995,80 PEN	13 995,80 PEN	13 995,80 PEN	13 995,80 PEN
2026-06	14 528,41 PEN	14 528,41 PEN	14 528,41 PEN	14 528,41 PEN
2026-05	15 762,02 PEN	15 762,02 PEN	15 762,02 PEN	15 762,02 PEN
2026-04	16 222,48 PEN	16 222,48 PEN	16 222,48 PEN	16 222,48 PEN
2026-03	16 686,37 PEN	16 686,37 PEN	16 686,37 PEN	16 686,37 PEN
2026-02	17 249,91 PEN	17 249,91 PEN	17 249,91 PEN	17 249,91 PEN
2026-01	16 332,44 PEN	16 332,44 PEN	16 332,44 PEN	16 332,44 PEN
2025-12	14 806,75 PEN	14 806,75 PEN	14 806,75 PEN	14 806,75 PEN
2025-11	14 043,90 PEN	14 043,90 PEN	14 043,90 PEN	14 043,90 PEN
2025-10	13 944,25 PEN	13 944,25 PEN	13 944,25 PEN	13 944,25 PEN
2025-09	12 604,12 PEN	12 604,12 PEN	12 604,12 PEN	12 604,12 PEN
2025-08	11 573,25 PEN	11 573,25 PEN	11 573,25 PEN	11 573,25 PEN
2025-07	11 477,03 PEN	11 477,03 PEN	11 477,03 PEN	11 477,03 PEN
2025-06	11 521,71 PEN	11 521,71 PEN	11 521,71 PEN	11 521,71 PEN
2025-05	11 370,51 PEN	11 370,51 PEN	11 370,51 PEN	11 370,51 PEN
2025-04	11 057,81 PEN	11 057,81 PEN	11 057,81 PEN	11 057,81 PEN
2025-03	10 250,30 PEN	10 250,30 PEN	10 250,30 PEN	10 250,30 PEN
2025-02	9 947,91 PEN	9 947,91 PEN	9 947,91 PEN	9 947,91 PEN
2025-01	9 312,20 PEN	9 312,20 PEN	9 312,20 PEN	9 312,20 PEN
2024-12	9 099,16 PEN	9 099,16 PEN	9 099,16 PEN	9 099,16 PEN
2024-11	9 109,47 PEN	9 109,47 PEN	9 109,47 PEN	9 109,47 PEN
2024-10	9 243,48 PEN	9 243,48 PEN	9 243,48 PEN	9 243,48 PEN
2024-09	8 834,57 PEN	8 834,57 PEN	8 834,57 PEN	8 834,57 PEN
2024-08	8 487,51 PEN	8 487,51 PEN	8 487,51 PEN	8 487,51 PEN
2024-07	8 240,10 PEN	8 240,10 PEN	8 240,10 PEN	8 240,10 PEN
2024-06	7 992,69 PEN	7 992,69 PEN	7 992,69 PEN	7 992,69 PEN
2024-05	8 078,60 PEN	8 078,60 PEN	8 078,60 PEN	8 078,60 PEN
2024-04	8 009,87 PEN	8 009,87 PEN	8 009,87 PEN	8 009,87 PEN
2024-03	7 415,40 PEN	7 415,40 PEN	7 415,40 PEN	7 415,40 PEN
2024-02	6 951,51 PEN	6 951,51 PEN	6 951,51 PEN	6 951,51 PEN
2024-01	6 989,31 PEN	6 989,31 PEN	6 989,31 PEN	6 989,31 PEN
2023-12	6 961,82 PEN	6 961,82 PEN	6 961,82 PEN	6 961,82 PEN
2023-11	6 817,50 PEN	6 817,50 PEN	6 817,50 PEN	6 817,50 PEN
2023-10	6 583,83 PEN	6 583,83 PEN	6 583,83 PEN	6 583,83 PEN
2023-09	6 583,83 PEN	6 583,83 PEN	6 583,83 PEN	6 583,83 PEN
2023-08	6 594,14 PEN	6 594,14 PEN	6 594,14 PEN	6 594,14 PEN
2023-07	6 704,10 PEN	6 704,10 PEN	6 704,10 PEN	6 704,10 PEN
2023-06	6 676,61 PEN	6 676,61 PEN	6 676,61 PEN	6 676,61 PEN
2023-05	6 844,99 PEN	6 844,99 PEN	6 844,99 PEN	6 844,99 PEN
2023-04	6 872,48 PEN	6 872,48 PEN	6 872,48 PEN	6 872,48 PEN
2023-03	6 573,52 PEN	6 573,52 PEN	6 573,52 PEN	6 573,52 PEN
2023-02	6 374,22 PEN	6 374,22 PEN	6 374,22 PEN	6 374,22 PEN
2023-01	6 521,98 PEN	6 521,98 PEN	6 521,98 PEN	6 521,98 PEN
2022-12	6 178,36 PEN	6 178,36 PEN	6 178,36 PEN	6 178,36 PEN
2022-11	5 927,51 PEN	5 927,51 PEN	5 927,51 PEN	5 927,51 PEN
2022-10	5 717,90 PEN	5 717,90 PEN	5 717,90 PEN	5 717,90 PEN
2022-09	5 776,32 PEN	5 776,32 PEN	5 776,32 PEN	5 776,32 PEN
2022-08	6 064,96 PEN	6 064,96 PEN	6 064,96 PEN	6 064,96 PEN
2022-07	5 955,00 PEN	5 955,00 PEN	5 955,00 PEN	5 955,00 PEN
2022-06	6 312,37 PEN	6 312,37 PEN	6 312,37 PEN	6 312,37 PEN
2022-05	6 353,60 PEN	6 353,60 PEN	6 353,60 PEN	6 353,60 PEN
2022-04	6 655,99 PEN	6 655,99 PEN	6 655,99 PEN	6 655,99 PEN
2022-03	6 693,79 PEN	6 693,79 PEN	6 693,79 PEN	6 693,79 PEN
2022-02	6 377,66 PEN	6 377,66 PEN	6 377,66 PEN	6 377,66 PEN
2022-01	6 240,21 PEN	6 240,21 PEN	6 240,21 PEN	6 240,21 PEN
2021-12	6 150,87 PEN	6 150,87 PEN	6 150,87 PEN	6 150,87 PEN
2021-11	6 260,83 PEN	6 260,83 PEN	6 260,83 PEN	6 260,83 PEN
2021-10	6 106,19 PEN	6 106,19 PEN	6 106,19 PEN	6 106,19 PEN
2021-09	6 099,32 PEN	6 099,32 PEN	6 099,32 PEN	6 099,32 PEN
2021-08	6 133,68 PEN	6 133,68 PEN	6 133,68 PEN	6 133,68 PEN
2021-07	6 212,72 PEN	6 212,72 PEN	6 212,72 PEN	6 212,72 PEN
2021-06	6 305,50 PEN	6 305,50 PEN	6 305,50 PEN	6 305,50 PEN
2021-05	6 357,04 PEN	6 357,04 PEN	6 357,04 PEN	6 357,04 PEN
2021-04	6 047,78 PEN	6 047,78 PEN	6 047,78 PEN	6 047,78 PEN
2021-03	5 903,46 PEN	5 903,46 PEN	5 903,46 PEN	5 903,46 PEN
2021-02	6 212,72 PEN	6 212,72 PEN	6 212,72 PEN	6 212,72 PEN
2021-01	6 415,46 PEN	6 415,46 PEN	6 415,46 PEN	6 415,46 PEN
2020-12	6 384,53 PEN	6 384,53 PEN	6 384,53 PEN	6 384,53 PEN
2020-11	6 412,02 PEN	6 412,02 PEN	6 412,02 PEN	6 412,02 PEN
2020-10	6 528,85 PEN	6 528,85 PEN	6 528,85 PEN	6 528,85 PEN
2020-09	6 604,45 PEN	6 604,45 PEN	6 604,45 PEN	6 604,45 PEN
2020-08	6 765,95 PEN	6 765,95 PEN	6 765,95 PEN	6 765,95 PEN
2020-07	6 346,73 PEN	6 346,73 PEN	6 346,73 PEN	6 346,73 PEN
2020-06	5 951,56 PEN	5 951,56 PEN	5 951,56 PEN	5 951,56 PEN
2020-05	5 896,58 PEN	5 896,58 PEN	5 896,58 PEN	5 896,58 PEN
2020-04	5 783,19 PEN	5 783,19 PEN	5 783,19 PEN	5 783,19 PEN
2020-03	5 470,49 PEN	5 470,49 PEN	5 470,49 PEN	5 470,49 PEN
2020-02	5 487,67 PEN	5 487,67 PEN	5 487,67 PEN	5 487,67 PEN
2020-01	5 363,97 PEN	5 363,97 PEN	5 363,97 PEN	5 363,97 PEN
2019-12	5 082,20 PEN	5 082,20 PEN	5 082,20 PEN	5 082,20 PEN
2019-11	5 054,71 PEN	5 054,71 PEN	5 054,71 PEN	5 054,71 PEN
2019-10	5 137,18 PEN	5 137,18 PEN	5 137,18 PEN	5 137,18 PEN
2019-09	5 192,16 PEN	5 192,16 PEN	5 192,16 PEN	5 192,16 PEN
2019-08	5 154,36 PEN	5 154,36 PEN	5 154,36 PEN	5 154,36 PEN
2019-07	4 855,40 PEN	4 855,40 PEN	4 855,40 PEN	4 855,40 PEN
2019-06	4 669,85 PEN	4 669,85 PEN	4 669,85 PEN	4 669,85 PEN
2019-05	4 412,13 PEN	4 412,13 PEN	4 412,13 PEN	4 412,13 PEN
2019-04	4 419,00 PEN	4 419,00 PEN	4 419,00 PEN	4 419,00 PEN
2019-03	4 470,55 PEN	4 470,55 PEN	4 470,55 PEN	4 470,55 PEN
2019-02	4 535,83 PEN	4 535,83 PEN	4 535,83 PEN	4 535,83 PEN
2019-01	4 439,62 PEN	4 439,62 PEN	4 439,62 PEN	4 439,62 PEN
2018-12	4 295,30 PEN	4 295,30 PEN	4 295,30 PEN	4 295,30 PEN
2018-11	4 195,65 PEN	4 195,65 PEN	4 195,65 PEN	4 195,65 PEN
2018-10	4 175,03 PEN	4 175,03 PEN	4 175,03 PEN	4 175,03 PEN
2018-09	4 116,61 PEN	4 116,61 PEN	4 116,61 PEN	4 116,61 PEN
2018-08	4 130,36 PEN	4 130,36 PEN	4 130,36 PEN	4 130,36 PEN
2018-07	4 254,06 PEN	4 254,06 PEN	4 254,06 PEN	4 254,06 PEN
2018-06	4 405,26 PEN	4 405,26 PEN	4 405,26 PEN	4 405,26 PEN
2018-05	4 477,42 PEN	4 477,42 PEN	4 477,42 PEN	4 477,42 PEN
2018-04	4 587,38 PEN	4 587,38 PEN	4 587,38 PEN	4 587,38 PEN
2018-03	4 553,02 PEN	4 553,02 PEN	4 553,02 PEN	4 553,02 PEN
2018-02	4 573,63 PEN	4 573,63 PEN	4 573,63 PEN	4 573,63 PEN
2018-01	4 573,63 PEN	4 573,63 PEN	4 573,63 PEN	4 573,63 PEN
2017-12	4 343,40 PEN	4 343,40 PEN	4 343,40 PEN	4 343,40 PEN
2017-11	4 405,26 PEN	4 405,26 PEN	4 405,26 PEN	4 405,26 PEN
2017-10	4 398,38 PEN	4 398,38 PEN	4 398,38 PEN	4 398,38 PEN
2017-09	4 515,22 PEN	4 515,22 PEN	4 515,22 PEN	4 515,22 PEN
2017-08	4 408,69 PEN	4 408,69 PEN	4 408,69 PEN	4 408,69 PEN
2017-07	4 250,63 PEN	4 250,63 PEN	4 250,63 PEN	4 250,63 PEN
2017-06	4 329,66 PEN	4 329,66 PEN	4 329,66 PEN	4 329,66 PEN
2017-05	4 281,55 PEN	4 281,55 PEN	4 281,55 PEN	4 281,55 PEN
2017-04	4 353,71 PEN	4 353,71 PEN	4 353,71 PEN	4 353,71 PEN
2017-03	4 230,01 PEN	4 230,01 PEN	4 230,01 PEN	4 230,01 PEN
2017-02	4 240,32 PEN	4 240,32 PEN	4 240,32 PEN	4 240,32 PEN
2017-01	4 096,00 PEN	4 096,00 PEN	4 096,00 PEN	4 096,00 PEN
2016-12	3 975,73 PEN	3 975,73 PEN	3 975,73 PEN	3 975,73 PEN
2016-11	4 254,06 PEN	4 254,06 PEN	4 254,06 PEN	4 254,06 PEN

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT