Guldprisets historik 5 år i PEN per uns
Guldpris i PEN per uns över 5 år: från 6 106,19 PEN (15 okt. 2021) till 14 233,24 PEN (19 okt. 2026), en förändring på +133,10%. Högsta 17 249,91 PEN den 15 feb. 2026, lägsta 5 717,90 PEN den 15 okt. 2022.
Sammanfattning
| Start (15 okt. 2021) | 6 106,19 PEN |
|---|---|
| Senaste (19 okt. 2026) | 14 233,24 PEN |
| Högsta (15 feb. 2026) | 17 249,91 PEN |
| Lägsta (15 okt. 2022) | 5 717,90 PEN |
| Genomsnitt | 9 622,77 PEN |
| Förändring | +8 127,05 PEN (+133,10%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 14 311,61 PEN | 14 376,64 PEN | 14 233,24 PEN | 14 233,24 PEN |
| 2026-09 | 14 841,11 PEN | 14 841,11 PEN | 14 841,11 PEN | 14 841,11 PEN |
| 2026-08 | 15 157,25 PEN | 15 157,25 PEN | 15 157,25 PEN | 15 157,25 PEN |
| 2026-07 | 13 995,80 PEN | 13 995,80 PEN | 13 995,80 PEN | 13 995,80 PEN |
| 2026-06 | 14 528,41 PEN | 14 528,41 PEN | 14 528,41 PEN | 14 528,41 PEN |
| 2026-05 | 15 762,02 PEN | 15 762,02 PEN | 15 762,02 PEN | 15 762,02 PEN |
| 2026-04 | 16 222,48 PEN | 16 222,48 PEN | 16 222,48 PEN | 16 222,48 PEN |
| 2026-03 | 16 686,37 PEN | 16 686,37 PEN | 16 686,37 PEN | 16 686,37 PEN |
| 2026-02 | 17 249,91 PEN | 17 249,91 PEN | 17 249,91 PEN | 17 249,91 PEN |
| 2026-01 | 16 332,44 PEN | 16 332,44 PEN | 16 332,44 PEN | 16 332,44 PEN |
| 2025-12 | 14 806,75 PEN | 14 806,75 PEN | 14 806,75 PEN | 14 806,75 PEN |
| 2025-11 | 14 043,90 PEN | 14 043,90 PEN | 14 043,90 PEN | 14 043,90 PEN |
| 2025-10 | 13 944,25 PEN | 13 944,25 PEN | 13 944,25 PEN | 13 944,25 PEN |
| 2025-09 | 12 604,12 PEN | 12 604,12 PEN | 12 604,12 PEN | 12 604,12 PEN |
| 2025-08 | 11 573,25 PEN | 11 573,25 PEN | 11 573,25 PEN | 11 573,25 PEN |
| 2025-07 | 11 477,03 PEN | 11 477,03 PEN | 11 477,03 PEN | 11 477,03 PEN |
| 2025-06 | 11 521,71 PEN | 11 521,71 PEN | 11 521,71 PEN | 11 521,71 PEN |
| 2025-05 | 11 370,51 PEN | 11 370,51 PEN | 11 370,51 PEN | 11 370,51 PEN |
| 2025-04 | 11 057,81 PEN | 11 057,81 PEN | 11 057,81 PEN | 11 057,81 PEN |
| 2025-03 | 10 250,30 PEN | 10 250,30 PEN | 10 250,30 PEN | 10 250,30 PEN |
| 2025-02 | 9 947,91 PEN | 9 947,91 PEN | 9 947,91 PEN | 9 947,91 PEN |
| 2025-01 | 9 312,20 PEN | 9 312,20 PEN | 9 312,20 PEN | 9 312,20 PEN |
| 2024-12 | 9 099,16 PEN | 9 099,16 PEN | 9 099,16 PEN | 9 099,16 PEN |
| 2024-11 | 9 109,47 PEN | 9 109,47 PEN | 9 109,47 PEN | 9 109,47 PEN |
| 2024-10 | 9 243,48 PEN | 9 243,48 PEN | 9 243,48 PEN | 9 243,48 PEN |
| 2024-09 | 8 834,57 PEN | 8 834,57 PEN | 8 834,57 PEN | 8 834,57 PEN |
| 2024-08 | 8 487,51 PEN | 8 487,51 PEN | 8 487,51 PEN | 8 487,51 PEN |
| 2024-07 | 8 240,10 PEN | 8 240,10 PEN | 8 240,10 PEN | 8 240,10 PEN |
| 2024-06 | 7 992,69 PEN | 7 992,69 PEN | 7 992,69 PEN | 7 992,69 PEN |
| 2024-05 | 8 078,60 PEN | 8 078,60 PEN | 8 078,60 PEN | 8 078,60 PEN |
| 2024-04 | 8 009,87 PEN | 8 009,87 PEN | 8 009,87 PEN | 8 009,87 PEN |
| 2024-03 | 7 415,40 PEN | 7 415,40 PEN | 7 415,40 PEN | 7 415,40 PEN |
| 2024-02 | 6 951,51 PEN | 6 951,51 PEN | 6 951,51 PEN | 6 951,51 PEN |
| 2024-01 | 6 989,31 PEN | 6 989,31 PEN | 6 989,31 PEN | 6 989,31 PEN |
| 2023-12 | 6 961,82 PEN | 6 961,82 PEN | 6 961,82 PEN | 6 961,82 PEN |
| 2023-11 | 6 817,50 PEN | 6 817,50 PEN | 6 817,50 PEN | 6 817,50 PEN |
| 2023-10 | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN |
| 2023-09 | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN | 6 583,83 PEN |
| 2023-08 | 6 594,14 PEN | 6 594,14 PEN | 6 594,14 PEN | 6 594,14 PEN |
| 2023-07 | 6 704,10 PEN | 6 704,10 PEN | 6 704,10 PEN | 6 704,10 PEN |
| 2023-06 | 6 676,61 PEN | 6 676,61 PEN | 6 676,61 PEN | 6 676,61 PEN |
| 2023-05 | 6 844,99 PEN | 6 844,99 PEN | 6 844,99 PEN | 6 844,99 PEN |
| 2023-04 | 6 872,48 PEN | 6 872,48 PEN | 6 872,48 PEN | 6 872,48 PEN |
| 2023-03 | 6 573,52 PEN | 6 573,52 PEN | 6 573,52 PEN | 6 573,52 PEN |
| 2023-02 | 6 374,22 PEN | 6 374,22 PEN | 6 374,22 PEN | 6 374,22 PEN |
| 2023-01 | 6 521,98 PEN | 6 521,98 PEN | 6 521,98 PEN | 6 521,98 PEN |
| 2022-12 | 6 178,36 PEN | 6 178,36 PEN | 6 178,36 PEN | 6 178,36 PEN |
| 2022-11 | 5 927,51 PEN | 5 927,51 PEN | 5 927,51 PEN | 5 927,51 PEN |
| 2022-10 | 5 717,90 PEN | 5 717,90 PEN | 5 717,90 PEN | 5 717,90 PEN |
| 2022-09 | 5 776,32 PEN | 5 776,32 PEN | 5 776,32 PEN | 5 776,32 PEN |
| 2022-08 | 6 064,96 PEN | 6 064,96 PEN | 6 064,96 PEN | 6 064,96 PEN |
| 2022-07 | 5 955,00 PEN | 5 955,00 PEN | 5 955,00 PEN | 5 955,00 PEN |
| 2022-06 | 6 312,37 PEN | 6 312,37 PEN | 6 312,37 PEN | 6 312,37 PEN |
| 2022-05 | 6 353,60 PEN | 6 353,60 PEN | 6 353,60 PEN | 6 353,60 PEN |
| 2022-04 | 6 655,99 PEN | 6 655,99 PEN | 6 655,99 PEN | 6 655,99 PEN |
| 2022-03 | 6 693,79 PEN | 6 693,79 PEN | 6 693,79 PEN | 6 693,79 PEN |
| 2022-02 | 6 377,66 PEN | 6 377,66 PEN | 6 377,66 PEN | 6 377,66 PEN |
| 2022-01 | 6 240,21 PEN | 6 240,21 PEN | 6 240,21 PEN | 6 240,21 PEN |
| 2021-12 | 6 150,87 PEN | 6 150,87 PEN | 6 150,87 PEN | 6 150,87 PEN |
| 2021-11 | 6 260,83 PEN | 6 260,83 PEN | 6 260,83 PEN | 6 260,83 PEN |
| 2021-10 | 6 106,19 PEN | 6 106,19 PEN | 6 106,19 PEN | 6 106,19 PEN |