Riwayat harga Emas 5 tahun dalam PEN per ons
Harga Emas dalam PEN per ons selama 5 tahun: dari PEN 6.104,93 (15 Okt 2021) ke PEN 14.344,69 (19 Okt 2026), berubah +134,97%. Tertinggi PEN 17.246,34 (15 Feb 2026), terendah PEN 5.716,71 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | PEN 6.104,93 |
|---|---|
| Terakhir (19 Okt 2026) | PEN 14.344,69 |
| Tertinggi (15 Feb 2026) | PEN 17.246,34 |
| Terendah (15 Okt 2022) | PEN 5.716,71 |
| Rata-rata | PEN 9.624,43 |
| Perubahan | +PEN 8.239,76 (+134,97%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | PEN 14.311,61 | PEN 14.376,64 | PEN 14.307,66 | PEN 14.344,69 |
| 2026-09 | PEN 14.838,03 | PEN 14.838,03 | PEN 14.838,03 | PEN 14.838,03 |
| 2026-08 | PEN 15.154,10 | PEN 15.154,10 | PEN 15.154,10 | PEN 15.154,10 |
| 2026-07 | PEN 13.992,89 | PEN 13.992,89 | PEN 13.992,89 | PEN 13.992,89 |
| 2026-06 | PEN 14.525,40 | PEN 14.525,40 | PEN 14.525,40 | PEN 14.525,40 |
| 2026-05 | PEN 15.758,75 | PEN 15.758,75 | PEN 15.758,75 | PEN 15.758,75 |
| 2026-04 | PEN 16.219,11 | PEN 16.219,11 | PEN 16.219,11 | PEN 16.219,11 |
| 2026-03 | PEN 16.682,91 | PEN 16.682,91 | PEN 16.682,91 | PEN 16.682,91 |
| 2026-02 | PEN 17.246,34 | PEN 17.246,34 | PEN 17.246,34 | PEN 17.246,34 |
| 2026-01 | PEN 16.329,05 | PEN 16.329,05 | PEN 16.329,05 | PEN 16.329,05 |
| 2025-12 | PEN 14.803,68 | PEN 14.803,68 | PEN 14.803,68 | PEN 14.803,68 |
| 2025-11 | PEN 14.040,99 | PEN 14.040,99 | PEN 14.040,99 | PEN 14.040,99 |
| 2025-10 | PEN 13.941,36 | PEN 13.941,36 | PEN 13.941,36 | PEN 13.941,36 |
| 2025-09 | PEN 12.601,51 | PEN 12.601,51 | PEN 12.601,51 | PEN 12.601,51 |
| 2025-08 | PEN 11.570,85 | PEN 11.570,85 | PEN 11.570,85 | PEN 11.570,85 |
| 2025-07 | PEN 11.474,65 | PEN 11.474,65 | PEN 11.474,65 | PEN 11.474,65 |
| 2025-06 | PEN 11.519,32 | PEN 11.519,32 | PEN 11.519,32 | PEN 11.519,32 |
| 2025-05 | PEN 11.368,15 | PEN 11.368,15 | PEN 11.368,15 | PEN 11.368,15 |
| 2025-04 | PEN 11.055,52 | PEN 11.055,52 | PEN 11.055,52 | PEN 11.055,52 |
| 2025-03 | PEN 10.248,17 | PEN 10.248,17 | PEN 10.248,17 | PEN 10.248,17 |
| 2025-02 | PEN 9.945,84 | PEN 9.945,84 | PEN 9.945,84 | PEN 9.945,84 |
| 2025-01 | PEN 9.310,27 | PEN 9.310,27 | PEN 9.310,27 | PEN 9.310,27 |
| 2024-12 | PEN 9.097,27 | PEN 9.097,27 | PEN 9.097,27 | PEN 9.097,27 |
| 2024-11 | PEN 9.107,58 | PEN 9.107,58 | PEN 9.107,58 | PEN 9.107,58 |
| 2024-10 | PEN 9.241,56 | PEN 9.241,56 | PEN 9.241,56 | PEN 9.241,56 |
| 2024-09 | PEN 8.832,73 | PEN 8.832,73 | PEN 8.832,73 | PEN 8.832,73 |
| 2024-08 | PEN 8.485,75 | PEN 8.485,75 | PEN 8.485,75 | PEN 8.485,75 |
| 2024-07 | PEN 8.238,39 | PEN 8.238,39 | PEN 8.238,39 | PEN 8.238,39 |
| 2024-06 | PEN 7.991,03 | PEN 7.991,03 | PEN 7.991,03 | PEN 7.991,03 |
| 2024-05 | PEN 8.076,92 | PEN 8.076,92 | PEN 8.076,92 | PEN 8.076,92 |
| 2024-04 | PEN 8.008,21 | PEN 8.008,21 | PEN 8.008,21 | PEN 8.008,21 |
| 2024-03 | PEN 7.413,86 | PEN 7.413,86 | PEN 7.413,86 | PEN 7.413,86 |
| 2024-02 | PEN 6.950,07 | PEN 6.950,07 | PEN 6.950,07 | PEN 6.950,07 |
| 2024-01 | PEN 6.987,86 | PEN 6.987,86 | PEN 6.987,86 | PEN 6.987,86 |
| 2023-12 | PEN 6.960,37 | PEN 6.960,37 | PEN 6.960,37 | PEN 6.960,37 |
| 2023-11 | PEN 6.816,08 | PEN 6.816,08 | PEN 6.816,08 | PEN 6.816,08 |
| 2023-10 | PEN 6.582,47 | PEN 6.582,47 | PEN 6.582,47 | PEN 6.582,47 |
| 2023-09 | PEN 6.582,47 | PEN 6.582,47 | PEN 6.582,47 | PEN 6.582,47 |
| 2023-08 | PEN 6.592,77 | PEN 6.592,77 | PEN 6.592,77 | PEN 6.592,77 |
| 2023-07 | PEN 6.702,71 | PEN 6.702,71 | PEN 6.702,71 | PEN 6.702,71 |
| 2023-06 | PEN 6.675,23 | PEN 6.675,23 | PEN 6.675,23 | PEN 6.675,23 |
| 2023-05 | PEN 6.843,57 | PEN 6.843,57 | PEN 6.843,57 | PEN 6.843,57 |
| 2023-04 | PEN 6.871,05 | PEN 6.871,05 | PEN 6.871,05 | PEN 6.871,05 |
| 2023-03 | PEN 6.572,16 | PEN 6.572,16 | PEN 6.572,16 | PEN 6.572,16 |
| 2023-02 | PEN 6.372,90 | PEN 6.372,90 | PEN 6.372,90 | PEN 6.372,90 |
| 2023-01 | PEN 6.520,63 | PEN 6.520,63 | PEN 6.520,63 | PEN 6.520,63 |
| 2022-12 | PEN 6.177,07 | PEN 6.177,07 | PEN 6.177,07 | PEN 6.177,07 |
| 2022-11 | PEN 5.926,28 | PEN 5.926,28 | PEN 5.926,28 | PEN 5.926,28 |
| 2022-10 | PEN 5.716,71 | PEN 5.716,71 | PEN 5.716,71 | PEN 5.716,71 |
| 2022-09 | PEN 5.775,12 | PEN 5.775,12 | PEN 5.775,12 | PEN 5.775,12 |
| 2022-08 | PEN 6.063,70 | PEN 6.063,70 | PEN 6.063,70 | PEN 6.063,70 |
| 2022-07 | PEN 5.953,76 | PEN 5.953,76 | PEN 5.953,76 | PEN 5.953,76 |
| 2022-06 | PEN 6.311,06 | PEN 6.311,06 | PEN 6.311,06 | PEN 6.311,06 |
| 2022-05 | PEN 6.352,29 | PEN 6.352,29 | PEN 6.352,29 | PEN 6.352,29 |
| 2022-04 | PEN 6.654,61 | PEN 6.654,61 | PEN 6.654,61 | PEN 6.654,61 |
| 2022-03 | PEN 6.692,40 | PEN 6.692,40 | PEN 6.692,40 | PEN 6.692,40 |
| 2022-02 | PEN 6.376,33 | PEN 6.376,33 | PEN 6.376,33 | PEN 6.376,33 |
| 2022-01 | PEN 6.238,91 | PEN 6.238,91 | PEN 6.238,91 | PEN 6.238,91 |
| 2021-12 | PEN 6.149,59 | PEN 6.149,59 | PEN 6.149,59 | PEN 6.149,59 |
| 2021-11 | PEN 6.259,53 | PEN 6.259,53 | PEN 6.259,53 | PEN 6.259,53 |
| 2021-10 | PEN 6.104,93 | PEN 6.104,93 | PEN 6.104,93 | PEN 6.104,93 |