Sejarah harga Emas 5 tahun dalam PEN setiap auns
Harga Emas dalam PEN setiap auns sepanjang 5 tahun: dari PEN 6,104.93 (15 Okt 2021) ke PEN 14,312.74 (18 Okt 2026), berubah +134.45%. Tertinggi PEN 17,246.34 (15 Feb 2026), terendah PEN 5,716.71 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | PEN 6,104.93 |
|---|---|
| Terkini (18 Okt 2026) | PEN 14,312.74 |
| Tertinggi (15 Feb 2026) | PEN 17,246.34 |
| Terendah (15 Okt 2022) | PEN 5,716.71 |
| Purata | PEN 9,549.18 |
| Perubahan | +PEN 8,207.81 (+134.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | PEN 14,311.61 | PEN 14,312.74 | PEN 14,307.66 | PEN 14,312.74 |
| 2026-09 | PEN 14,838.03 | PEN 14,838.03 | PEN 14,838.03 | PEN 14,838.03 |
| 2026-08 | PEN 15,154.10 | PEN 15,154.10 | PEN 15,154.10 | PEN 15,154.10 |
| 2026-07 | PEN 13,992.89 | PEN 13,992.89 | PEN 13,992.89 | PEN 13,992.89 |
| 2026-06 | PEN 14,525.40 | PEN 14,525.40 | PEN 14,525.40 | PEN 14,525.40 |
| 2026-05 | PEN 15,758.75 | PEN 15,758.75 | PEN 15,758.75 | PEN 15,758.75 |
| 2026-04 | PEN 16,219.11 | PEN 16,219.11 | PEN 16,219.11 | PEN 16,219.11 |
| 2026-03 | PEN 16,682.91 | PEN 16,682.91 | PEN 16,682.91 | PEN 16,682.91 |
| 2026-02 | PEN 17,246.34 | PEN 17,246.34 | PEN 17,246.34 | PEN 17,246.34 |
| 2026-01 | PEN 16,329.05 | PEN 16,329.05 | PEN 16,329.05 | PEN 16,329.05 |
| 2025-12 | PEN 14,803.68 | PEN 14,803.68 | PEN 14,803.68 | PEN 14,803.68 |
| 2025-11 | PEN 14,040.99 | PEN 14,040.99 | PEN 14,040.99 | PEN 14,040.99 |
| 2025-10 | PEN 13,941.36 | PEN 13,941.36 | PEN 13,941.36 | PEN 13,941.36 |
| 2025-09 | PEN 12,601.51 | PEN 12,601.51 | PEN 12,601.51 | PEN 12,601.51 |
| 2025-08 | PEN 11,570.85 | PEN 11,570.85 | PEN 11,570.85 | PEN 11,570.85 |
| 2025-07 | PEN 11,474.65 | PEN 11,474.65 | PEN 11,474.65 | PEN 11,474.65 |
| 2025-06 | PEN 11,519.32 | PEN 11,519.32 | PEN 11,519.32 | PEN 11,519.32 |
| 2025-05 | PEN 11,368.15 | PEN 11,368.15 | PEN 11,368.15 | PEN 11,368.15 |
| 2025-04 | PEN 11,055.52 | PEN 11,055.52 | PEN 11,055.52 | PEN 11,055.52 |
| 2025-03 | PEN 10,248.17 | PEN 10,248.17 | PEN 10,248.17 | PEN 10,248.17 |
| 2025-02 | PEN 9,945.84 | PEN 9,945.84 | PEN 9,945.84 | PEN 9,945.84 |
| 2025-01 | PEN 9,310.27 | PEN 9,310.27 | PEN 9,310.27 | PEN 9,310.27 |
| 2024-12 | PEN 9,097.27 | PEN 9,097.27 | PEN 9,097.27 | PEN 9,097.27 |
| 2024-11 | PEN 9,107.58 | PEN 9,107.58 | PEN 9,107.58 | PEN 9,107.58 |
| 2024-10 | PEN 9,241.56 | PEN 9,241.56 | PEN 9,241.56 | PEN 9,241.56 |
| 2024-09 | PEN 8,832.73 | PEN 8,832.73 | PEN 8,832.73 | PEN 8,832.73 |
| 2024-08 | PEN 8,485.75 | PEN 8,485.75 | PEN 8,485.75 | PEN 8,485.75 |
| 2024-07 | PEN 8,238.39 | PEN 8,238.39 | PEN 8,238.39 | PEN 8,238.39 |
| 2024-06 | PEN 7,991.03 | PEN 7,991.03 | PEN 7,991.03 | PEN 7,991.03 |
| 2024-05 | PEN 8,076.92 | PEN 8,076.92 | PEN 8,076.92 | PEN 8,076.92 |
| 2024-04 | PEN 8,008.21 | PEN 8,008.21 | PEN 8,008.21 | PEN 8,008.21 |
| 2024-03 | PEN 7,413.86 | PEN 7,413.86 | PEN 7,413.86 | PEN 7,413.86 |
| 2024-02 | PEN 6,950.07 | PEN 6,950.07 | PEN 6,950.07 | PEN 6,950.07 |
| 2024-01 | PEN 6,987.86 | PEN 6,987.86 | PEN 6,987.86 | PEN 6,987.86 |
| 2023-12 | PEN 6,960.37 | PEN 6,960.37 | PEN 6,960.37 | PEN 6,960.37 |
| 2023-11 | PEN 6,816.08 | PEN 6,816.08 | PEN 6,816.08 | PEN 6,816.08 |
| 2023-10 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 |
| 2023-09 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 |
| 2023-08 | PEN 6,592.77 | PEN 6,592.77 | PEN 6,592.77 | PEN 6,592.77 |
| 2023-07 | PEN 6,702.71 | PEN 6,702.71 | PEN 6,702.71 | PEN 6,702.71 |
| 2023-06 | PEN 6,675.23 | PEN 6,675.23 | PEN 6,675.23 | PEN 6,675.23 |
| 2023-05 | PEN 6,843.57 | PEN 6,843.57 | PEN 6,843.57 | PEN 6,843.57 |
| 2023-04 | PEN 6,871.05 | PEN 6,871.05 | PEN 6,871.05 | PEN 6,871.05 |
| 2023-03 | PEN 6,572.16 | PEN 6,572.16 | PEN 6,572.16 | PEN 6,572.16 |
| 2023-02 | PEN 6,372.90 | PEN 6,372.90 | PEN 6,372.90 | PEN 6,372.90 |
| 2023-01 | PEN 6,520.63 | PEN 6,520.63 | PEN 6,520.63 | PEN 6,520.63 |
| 2022-12 | PEN 6,177.07 | PEN 6,177.07 | PEN 6,177.07 | PEN 6,177.07 |
| 2022-11 | PEN 5,926.28 | PEN 5,926.28 | PEN 5,926.28 | PEN 5,926.28 |
| 2022-10 | PEN 5,716.71 | PEN 5,716.71 | PEN 5,716.71 | PEN 5,716.71 |
| 2022-09 | PEN 5,775.12 | PEN 5,775.12 | PEN 5,775.12 | PEN 5,775.12 |
| 2022-08 | PEN 6,063.70 | PEN 6,063.70 | PEN 6,063.70 | PEN 6,063.70 |
| 2022-07 | PEN 5,953.76 | PEN 5,953.76 | PEN 5,953.76 | PEN 5,953.76 |
| 2022-06 | PEN 6,311.06 | PEN 6,311.06 | PEN 6,311.06 | PEN 6,311.06 |
| 2022-05 | PEN 6,352.29 | PEN 6,352.29 | PEN 6,352.29 | PEN 6,352.29 |
| 2022-04 | PEN 6,654.61 | PEN 6,654.61 | PEN 6,654.61 | PEN 6,654.61 |
| 2022-03 | PEN 6,692.40 | PEN 6,692.40 | PEN 6,692.40 | PEN 6,692.40 |
| 2022-02 | PEN 6,376.33 | PEN 6,376.33 | PEN 6,376.33 | PEN 6,376.33 |
| 2022-01 | PEN 6,238.91 | PEN 6,238.91 | PEN 6,238.91 | PEN 6,238.91 |
| 2021-12 | PEN 6,149.59 | PEN 6,149.59 | PEN 6,149.59 | PEN 6,149.59 |
| 2021-11 | PEN 6,259.53 | PEN 6,259.53 | PEN 6,259.53 | PEN 6,259.53 |
| 2021-10 | PEN 6,104.93 | PEN 6,104.93 | PEN 6,104.93 | PEN 6,104.93 |