Sejarah harga Emas 5 tahun dalam PEN setiap kilogram
Harga Emas dalam PEN setiap kilogram sepanjang 5 tahun: dari PEN 196,278 (15 Okt 2021) ke PEN 460,165 (18 Okt 2026), berubah +134.45%. Tertinggi PEN 554,483 (15 Feb 2026), terendah PEN 183,797 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | PEN 196,278 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460,165 |
| Tertinggi (15 Feb 2026) | PEN 554,483 |
| Terendah (15 Okt 2022) | PEN 183,797 |
| Purata | PEN 307,013 |
| Perubahan | +PEN 263,887 (+134.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | PEN 460,129 | PEN 460,165 | PEN 460,002 | PEN 460,165 |
| 2026-09 | PEN 477,054 | PEN 477,054 | PEN 477,054 | PEN 477,054 |
| 2026-08 | PEN 487,216 | PEN 487,216 | PEN 487,216 | PEN 487,216 |
| 2026-07 | PEN 449,882 | PEN 449,882 | PEN 449,882 | PEN 449,882 |
| 2026-06 | PEN 467,002 | PEN 467,002 | PEN 467,002 | PEN 467,002 |
| 2026-05 | PEN 506,656 | PEN 506,656 | PEN 506,656 | PEN 506,656 |
| 2026-04 | PEN 521,457 | PEN 521,457 | PEN 521,457 | PEN 521,457 |
| 2026-03 | PEN 536,368 | PEN 536,368 | PEN 536,368 | PEN 536,368 |
| 2026-02 | PEN 554,483 | PEN 554,483 | PEN 554,483 | PEN 554,483 |
| 2026-01 | PEN 524,991 | PEN 524,991 | PEN 524,991 | PEN 524,991 |
| 2025-12 | PEN 475,949 | PEN 475,949 | PEN 475,949 | PEN 475,949 |
| 2025-11 | PEN 451,428 | PEN 451,428 | PEN 451,428 | PEN 451,428 |
| 2025-10 | PEN 448,225 | PEN 448,225 | PEN 448,225 | PEN 448,225 |
| 2025-09 | PEN 405,148 | PEN 405,148 | PEN 405,148 | PEN 405,148 |
| 2025-08 | PEN 372,011 | PEN 372,011 | PEN 372,011 | PEN 372,011 |
| 2025-07 | PEN 368,919 | PEN 368,919 | PEN 368,919 | PEN 368,919 |
| 2025-06 | PEN 370,355 | PEN 370,355 | PEN 370,355 | PEN 370,355 |
| 2025-05 | PEN 365,495 | PEN 365,495 | PEN 365,495 | PEN 365,495 |
| 2025-04 | PEN 355,443 | PEN 355,443 | PEN 355,443 | PEN 355,443 |
| 2025-03 | PEN 329,486 | PEN 329,486 | PEN 329,486 | PEN 329,486 |
| 2025-02 | PEN 319,766 | PEN 319,766 | PEN 319,766 | PEN 319,766 |
| 2025-01 | PEN 299,332 | PEN 299,332 | PEN 299,332 | PEN 299,332 |
| 2024-12 | PEN 292,484 | PEN 292,484 | PEN 292,484 | PEN 292,484 |
| 2024-11 | PEN 292,815 | PEN 292,815 | PEN 292,815 | PEN 292,815 |
| 2024-10 | PEN 297,123 | PEN 297,123 | PEN 297,123 | PEN 297,123 |
| 2024-09 | PEN 283,979 | PEN 283,979 | PEN 283,979 | PEN 283,979 |
| 2024-08 | PEN 272,823 | PEN 272,823 | PEN 272,823 | PEN 272,823 |
| 2024-07 | PEN 264,870 | PEN 264,870 | PEN 264,870 | PEN 264,870 |
| 2024-06 | PEN 256,918 | PEN 256,918 | PEN 256,918 | PEN 256,918 |
| 2024-05 | PEN 259,679 | PEN 259,679 | PEN 259,679 | PEN 259,679 |
| 2024-04 | PEN 257,470 | PEN 257,470 | PEN 257,470 | PEN 257,470 |
| 2024-03 | PEN 238,361 | PEN 238,361 | PEN 238,361 | PEN 238,361 |
| 2024-02 | PEN 223,450 | PEN 223,450 | PEN 223,450 | PEN 223,450 |
| 2024-01 | PEN 224,665 | PEN 224,665 | PEN 224,665 | PEN 224,665 |
| 2023-12 | PEN 223,781 | PEN 223,781 | PEN 223,781 | PEN 223,781 |
| 2023-11 | PEN 219,142 | PEN 219,142 | PEN 219,142 | PEN 219,142 |
| 2023-10 | PEN 211,631 | PEN 211,631 | PEN 211,631 | PEN 211,631 |
| 2023-09 | PEN 211,631 | PEN 211,631 | PEN 211,631 | PEN 211,631 |
| 2023-08 | PEN 211,963 | PEN 211,963 | PEN 211,963 | PEN 211,963 |
| 2023-07 | PEN 215,497 | PEN 215,497 | PEN 215,497 | PEN 215,497 |
| 2023-06 | PEN 214,613 | PEN 214,613 | PEN 214,613 | PEN 214,613 |
| 2023-05 | PEN 220,026 | PEN 220,026 | PEN 220,026 | PEN 220,026 |
| 2023-04 | PEN 220,909 | PEN 220,909 | PEN 220,909 | PEN 220,909 |
| 2023-03 | PEN 211,300 | PEN 211,300 | PEN 211,300 | PEN 211,300 |
| 2023-02 | PEN 204,893 | PEN 204,893 | PEN 204,893 | PEN 204,893 |
| 2023-01 | PEN 209,643 | PEN 209,643 | PEN 209,643 | PEN 209,643 |
| 2022-12 | PEN 198,598 | PEN 198,598 | PEN 198,598 | PEN 198,598 |
| 2022-11 | PEN 190,534 | PEN 190,534 | PEN 190,534 | PEN 190,534 |
| 2022-10 | PEN 183,797 | PEN 183,797 | PEN 183,797 | PEN 183,797 |
| 2022-09 | PEN 185,674 | PEN 185,674 | PEN 185,674 | PEN 185,674 |
| 2022-08 | PEN 194,953 | PEN 194,953 | PEN 194,953 | PEN 194,953 |
| 2022-07 | PEN 191,418 | PEN 191,418 | PEN 191,418 | PEN 191,418 |
| 2022-06 | PEN 202,905 | PEN 202,905 | PEN 202,905 | PEN 202,905 |
| 2022-05 | PEN 204,231 | PEN 204,231 | PEN 204,231 | PEN 204,231 |
| 2022-04 | PEN 213,951 | PEN 213,951 | PEN 213,951 | PEN 213,951 |
| 2022-03 | PEN 215,166 | PEN 215,166 | PEN 215,166 | PEN 215,166 |
| 2022-02 | PEN 205,004 | PEN 205,004 | PEN 205,004 | PEN 205,004 |
| 2022-01 | PEN 200,586 | PEN 200,586 | PEN 200,586 | PEN 200,586 |
| 2021-12 | PEN 197,714 | PEN 197,714 | PEN 197,714 | PEN 197,714 |
| 2021-11 | PEN 201,248 | PEN 201,248 | PEN 201,248 | PEN 201,248 |
| 2021-10 | PEN 196,278 | PEN 196,278 | PEN 196,278 | PEN 196,278 |