Lịch sử giá vàng 5 năm bằng PEN mỗi kilôgam
Giá vàng bằng PEN mỗi kilôgam trong 5 năm: từ 196.278 PEN (15 thg 10, 2021) đến 462.153 PEN (18 thg 10, 2026), thay đổi +135,46%. Cao nhất 554.483 PEN (15 thg 2, 2026), thấp nhất 183.797 PEN (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 196.278 PEN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 462.153 PEN |
| Cao nhất (15 thg 2, 2026) | 554.483 PEN |
| Thấp nhất (15 thg 10, 2022) | 183.797 PEN |
| Trung bình | 307.075 PEN |
| Thay đổi | +265.876 PEN (+135,46%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 460.129 PEN | 462.153 PEN | 460.002 PEN | 462.153 PEN |
| 2026-09 | 477.054 PEN | 477.054 PEN | 477.054 PEN | 477.054 PEN |
| 2026-08 | 487.216 PEN | 487.216 PEN | 487.216 PEN | 487.216 PEN |
| 2026-07 | 449.882 PEN | 449.882 PEN | 449.882 PEN | 449.882 PEN |
| 2026-06 | 467.002 PEN | 467.002 PEN | 467.002 PEN | 467.002 PEN |
| 2026-05 | 506.656 PEN | 506.656 PEN | 506.656 PEN | 506.656 PEN |
| 2026-04 | 521.457 PEN | 521.457 PEN | 521.457 PEN | 521.457 PEN |
| 2026-03 | 536.368 PEN | 536.368 PEN | 536.368 PEN | 536.368 PEN |
| 2026-02 | 554.483 PEN | 554.483 PEN | 554.483 PEN | 554.483 PEN |
| 2026-01 | 524.991 PEN | 524.991 PEN | 524.991 PEN | 524.991 PEN |
| 2025-12 | 475.949 PEN | 475.949 PEN | 475.949 PEN | 475.949 PEN |
| 2025-11 | 451.428 PEN | 451.428 PEN | 451.428 PEN | 451.428 PEN |
| 2025-10 | 448.225 PEN | 448.225 PEN | 448.225 PEN | 448.225 PEN |
| 2025-09 | 405.148 PEN | 405.148 PEN | 405.148 PEN | 405.148 PEN |
| 2025-08 | 372.011 PEN | 372.011 PEN | 372.011 PEN | 372.011 PEN |
| 2025-07 | 368.919 PEN | 368.919 PEN | 368.919 PEN | 368.919 PEN |
| 2025-06 | 370.355 PEN | 370.355 PEN | 370.355 PEN | 370.355 PEN |
| 2025-05 | 365.495 PEN | 365.495 PEN | 365.495 PEN | 365.495 PEN |
| 2025-04 | 355.443 PEN | 355.443 PEN | 355.443 PEN | 355.443 PEN |
| 2025-03 | 329.486 PEN | 329.486 PEN | 329.486 PEN | 329.486 PEN |
| 2025-02 | 319.766 PEN | 319.766 PEN | 319.766 PEN | 319.766 PEN |
| 2025-01 | 299.332 PEN | 299.332 PEN | 299.332 PEN | 299.332 PEN |
| 2024-12 | 292.484 PEN | 292.484 PEN | 292.484 PEN | 292.484 PEN |
| 2024-11 | 292.815 PEN | 292.815 PEN | 292.815 PEN | 292.815 PEN |
| 2024-10 | 297.123 PEN | 297.123 PEN | 297.123 PEN | 297.123 PEN |
| 2024-09 | 283.979 PEN | 283.979 PEN | 283.979 PEN | 283.979 PEN |
| 2024-08 | 272.823 PEN | 272.823 PEN | 272.823 PEN | 272.823 PEN |
| 2024-07 | 264.870 PEN | 264.870 PEN | 264.870 PEN | 264.870 PEN |
| 2024-06 | 256.918 PEN | 256.918 PEN | 256.918 PEN | 256.918 PEN |
| 2024-05 | 259.679 PEN | 259.679 PEN | 259.679 PEN | 259.679 PEN |
| 2024-04 | 257.470 PEN | 257.470 PEN | 257.470 PEN | 257.470 PEN |
| 2024-03 | 238.361 PEN | 238.361 PEN | 238.361 PEN | 238.361 PEN |
| 2024-02 | 223.450 PEN | 223.450 PEN | 223.450 PEN | 223.450 PEN |
| 2024-01 | 224.665 PEN | 224.665 PEN | 224.665 PEN | 224.665 PEN |
| 2023-12 | 223.781 PEN | 223.781 PEN | 223.781 PEN | 223.781 PEN |
| 2023-11 | 219.142 PEN | 219.142 PEN | 219.142 PEN | 219.142 PEN |
| 2023-10 | 211.631 PEN | 211.631 PEN | 211.631 PEN | 211.631 PEN |
| 2023-09 | 211.631 PEN | 211.631 PEN | 211.631 PEN | 211.631 PEN |
| 2023-08 | 211.963 PEN | 211.963 PEN | 211.963 PEN | 211.963 PEN |
| 2023-07 | 215.497 PEN | 215.497 PEN | 215.497 PEN | 215.497 PEN |
| 2023-06 | 214.613 PEN | 214.613 PEN | 214.613 PEN | 214.613 PEN |
| 2023-05 | 220.026 PEN | 220.026 PEN | 220.026 PEN | 220.026 PEN |
| 2023-04 | 220.909 PEN | 220.909 PEN | 220.909 PEN | 220.909 PEN |
| 2023-03 | 211.300 PEN | 211.300 PEN | 211.300 PEN | 211.300 PEN |
| 2023-02 | 204.893 PEN | 204.893 PEN | 204.893 PEN | 204.893 PEN |
| 2023-01 | 209.643 PEN | 209.643 PEN | 209.643 PEN | 209.643 PEN |
| 2022-12 | 198.598 PEN | 198.598 PEN | 198.598 PEN | 198.598 PEN |
| 2022-11 | 190.534 PEN | 190.534 PEN | 190.534 PEN | 190.534 PEN |
| 2022-10 | 183.797 PEN | 183.797 PEN | 183.797 PEN | 183.797 PEN |
| 2022-09 | 185.674 PEN | 185.674 PEN | 185.674 PEN | 185.674 PEN |
| 2022-08 | 194.953 PEN | 194.953 PEN | 194.953 PEN | 194.953 PEN |
| 2022-07 | 191.418 PEN | 191.418 PEN | 191.418 PEN | 191.418 PEN |
| 2022-06 | 202.905 PEN | 202.905 PEN | 202.905 PEN | 202.905 PEN |
| 2022-05 | 204.231 PEN | 204.231 PEN | 204.231 PEN | 204.231 PEN |
| 2022-04 | 213.951 PEN | 213.951 PEN | 213.951 PEN | 213.951 PEN |
| 2022-03 | 215.166 PEN | 215.166 PEN | 215.166 PEN | 215.166 PEN |
| 2022-02 | 205.004 PEN | 205.004 PEN | 205.004 PEN | 205.004 PEN |
| 2022-01 | 200.586 PEN | 200.586 PEN | 200.586 PEN | 200.586 PEN |
| 2021-12 | 197.714 PEN | 197.714 PEN | 197.714 PEN | 197.714 PEN |
| 2021-11 | 201.248 PEN | 201.248 PEN | 201.248 PEN | 201.248 PEN |
| 2021-10 | 196.278 PEN | 196.278 PEN | 196.278 PEN | 196.278 PEN |