Lịch sử giá vàng 20 năm bằng PEN mỗi kilôgam
Giá vàng bằng PEN mỗi kilôgam trong 20 năm: từ 64.740 PEN (15 thg 10, 2006) đến 461.023 PEN (19 thg 10, 2026), thay đổi +612,12%. Cao nhất 554.598 PEN (15 thg 2, 2026), thấp nhất 64.740 PEN (15 thg 10, 2006).
Tóm tắt
| Bắt đầu (15 thg 10, 2006) | 64.739,88 PEN |
|---|---|
| Mới nhất (19 thg 10, 2026) | 461.023 PEN |
| Cao nhất (15 thg 2, 2026) | 554.598 PEN |
| Thấp nhất (15 thg 10, 2006) | 64.739,88 PEN |
| Trung bình | 186.465 PEN |
| Thay đổi | +396.283 PEN (+612,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 525.100 PEN | 554.598 PEN | 449.975 PEN | 461.023 PEN |
| 2025 | 299.394 PEN | 476.048 PEN | 299.394 PEN | 476.048 PEN |
| 2024 | 224.711 PEN | 297.185 PEN | 223.496 PEN | 292.545 PEN |
| 2023 | 209.687 PEN | 223.828 PEN | 204.936 PEN | 223.828 PEN |
| 2022 | 200.627 PEN | 215.210 PEN | 183.835 PEN | 198.639 PEN |
| 2021 | 206.262 PEN | 206.262 PEN | 189.801 PEN | 197.755 PEN |
| 2020 | 172.456 PEN | 217.530 PEN | 172.456 PEN | 205.267 PEN |
| 2019 | 142.737 PEN | 166.932 PEN | 141.853 PEN | 163.396 PEN |
| 2018 | 147.046 PEN | 147.488 PEN | 132.352 PEN | 138.097 PEN |
| 2017 | 131.689 PEN | 145.168 PEN | 131.689 PEN | 139.644 PEN |
| 2016 | 121.304 PEN | 148.040 PEN | 121.304 PEN | 127.823 PEN |
| 2015 | 138.207 PEN | 138.207 PEN | 118.874 PEN | 118.874 PEN |
| 2014 | 137.434 PEN | 147.598 PEN | 129.811 PEN | 132.684 PEN |
| 2013 | 184.719 PEN | 184.719 PEN | 135.004 PEN | 135.004 PEN |
| 2012 | 182.730 PEN | 193.004 PEN | 175.549 PEN | 186.155 PEN |
| 2011 | 150.250 PEN | 195.766 PEN | 150.250 PEN | 181.183 PEN |
| 2010 | 123.514 PEN | 153.674 PEN | 120.973 PEN | 153.674 PEN |
| 2009 | 94.900,27 PEN | 125.392 PEN | 94.900,27 PEN | 125.392 PEN |
| 2008 | 98.325,08 PEN | 106.942 PEN | 84.073,47 PEN | 90.149,74 PEN |
| 2007 | 69.711,38 PEN | 89.044,96 PEN | 69.711,38 PEN | 88.713,53 PEN |
| 2006 | 64.739,88 PEN | 69.600,90 PEN | 64.739,88 PEN | 69.600,90 PEN |