Riwayat harga Emas 20 tahun dalam PEN per kilogram
Harga Emas dalam PEN per kilogram selama 20 tahun: dari PEN 64.726 (15 Okt 2006) ke PEN 460.165 (18 Okt 2026), berubah +610,94%. Tertinggi PEN 554.483 (15 Feb 2026), terendah PEN 64.726 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | PEN 64.726,45 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460.165 |
| Tertinggi (15 Feb 2026) | PEN 554.483 |
| Terendah (15 Okt 2006) | PEN 64.726,45 |
| Rata-rata | PEN 185.291 |
| Perubahan | +PEN 395.439 (+610,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 524.991 | PEN 554.483 | PEN 449.882 | PEN 460.165 |
| 2025 | PEN 299.332 | PEN 475.949 | PEN 299.332 | PEN 475.949 |
| 2024 | PEN 224.665 | PEN 297.123 | PEN 223.450 | PEN 292.484 |
| 2023 | PEN 209.643 | PEN 223.781 | PEN 204.893 | PEN 223.781 |
| 2022 | PEN 200.586 | PEN 215.166 | PEN 183.797 | PEN 198.598 |
| 2021 | PEN 206.219 | PEN 206.219 | PEN 189.761 | PEN 197.714 |
| 2020 | PEN 172.420 | PEN 217.485 | PEN 172.420 | PEN 205.225 |
| 2019 | PEN 142.707 | PEN 166.897 | PEN 141.824 | PEN 163.362 |
| 2018 | PEN 147.015 | PEN 147.457 | PEN 132.325 | PEN 138.068 |
| 2017 | PEN 131.662 | PEN 145.137 | PEN 131.662 | PEN 139.615 |
| 2016 | PEN 121.279 | PEN 148.009 | PEN 121.279 | PEN 127.796 |
| 2015 | PEN 138.179 | PEN 138.179 | PEN 118.849 | PEN 118.849 |
| 2014 | PEN 137.406 | PEN 147.567 | PEN 129.784 | PEN 132.656 |
| 2013 | PEN 184.680 | PEN 184.680 | PEN 134.976 | PEN 134.976 |
| 2012 | PEN 182.692 | PEN 192.964 | PEN 175.513 | PEN 186.116 |
| 2011 | PEN 150.218 | PEN 195.726 | PEN 150.218 | PEN 181.146 |
| 2010 | PEN 123.488 | PEN 153.642 | PEN 120.948 | PEN 153.642 |
| 2009 | PEN 94.880,58 | PEN 125.366 | PEN 94.880,58 | PEN 125.366 |
| 2008 | PEN 98.304,68 | PEN 106.920 | PEN 84.056,02 | PEN 90.131,03 |
| 2007 | PEN 69.696,91 | PEN 89.026,48 | PEN 69.696,91 | PEN 88.695,12 |
| 2006 | PEN 64.726,45 | PEN 69.586,46 | PEN 64.726,45 | PEN 69.586,46 |