Riwayat harga Emas 2 tahun dalam PEN per kilogram

Harga Emas dalam PEN per kilogram selama 2 tahun: dari PEN 297.123 (15 Okt 2024) ke PEN 460.165 (18 Okt 2026), berubah +54,87%. Tertinggi PEN 554.483 (15 Feb 2026), terendah PEN 292.484 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam PEN per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	PEN 297.123
Terakhir (18 Okt 2026)	PEN 460.165
Tertinggi (15 Feb 2026)	PEN 554.483
Terendah (15 Des 2024)	PEN 292.484
Rata-rata	PEN 421.770
Perubahan	+PEN 163.042 (+54,87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
16 Okt 2026	PEN 460.129	PEN 460.165	PEN 460.002	PEN 460.165
15 Sep 2026	PEN 477.054	PEN 477.054	PEN 477.054	PEN 477.054
15 Agu 2026	PEN 487.216	PEN 487.216	PEN 487.216	PEN 487.216
15 Jul 2026	PEN 449.882	PEN 449.882	PEN 449.882	PEN 449.882
15 Jun 2026	PEN 467.002	PEN 467.002	PEN 467.002	PEN 467.002
15 Mei 2026	PEN 506.656	PEN 506.656	PEN 506.656	PEN 506.656
15 Apr 2026	PEN 521.457	PEN 521.457	PEN 521.457	PEN 521.457
15 Mar 2026	PEN 536.368	PEN 536.368	PEN 536.368	PEN 536.368
15 Feb 2026	PEN 554.483	PEN 554.483	PEN 554.483	PEN 554.483
15 Jan 2026	PEN 524.991	PEN 524.991	PEN 524.991	PEN 524.991
15 Des 2025	PEN 475.949	PEN 475.949	PEN 475.949	PEN 475.949
15 Nov 2025	PEN 451.428	PEN 451.428	PEN 451.428	PEN 451.428
15 Okt 2025	PEN 448.225	PEN 448.225	PEN 448.225	PEN 448.225
15 Sep 2025	PEN 405.148	PEN 405.148	PEN 405.148	PEN 405.148
15 Agu 2025	PEN 372.011	PEN 372.011	PEN 372.011	PEN 372.011
15 Jul 2025	PEN 368.919	PEN 368.919	PEN 368.919	PEN 368.919
15 Jun 2025	PEN 370.355	PEN 370.355	PEN 370.355	PEN 370.355
15 Mei 2025	PEN 365.495	PEN 365.495	PEN 365.495	PEN 365.495
15 Apr 2025	PEN 355.443	PEN 355.443	PEN 355.443	PEN 355.443
15 Mar 2025	PEN 329.486	PEN 329.486	PEN 329.486	PEN 329.486
15 Feb 2025	PEN 319.766	PEN 319.766	PEN 319.766	PEN 319.766
15 Jan 2025	PEN 299.332	PEN 299.332	PEN 299.332	PEN 299.332
15 Des 2024	PEN 292.484	PEN 292.484	PEN 292.484	PEN 292.484
15 Nov 2024	PEN 292.815	PEN 292.815	PEN 292.815	PEN 292.815
15 Okt 2024	PEN 297.123	PEN 297.123	PEN 297.123	PEN 297.123

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT