Harga Emas 1 hari per kilogram dalam PEN
Harga Emas dalam PEN per kilogram selama 1 hari: dari PEN 460.002 (17 Okt 2026) ke PEN 460.165 (18 Okt 2026), berubah +0,04%. Tertinggi PEN 460.165 (18 Okt 2026), terendah PEN 460.002 (17 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | PEN 460.002 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460.165 |
| Tertinggi (18 Okt 2026) | PEN 460.165 |
| Terendah (17 Okt 2026) | PEN 460.002 |
| Rata-rata | PEN 460.080 |
| Perubahan | +PEN 163,41 (+0,04%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 13:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 12:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 11:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 10:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 09:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 08:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 07:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 06:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 05:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 01:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 00:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 14:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 13:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |