Giá vàng 1 ngày mỗi kilôgam bằng PEN
Giá vàng bằng PEN mỗi kilôgam trong 1 ngày: từ 460.002 PEN (17 thg 10, 2026) đến 460.165 PEN (18 thg 10, 2026), thay đổi +0,04%. Cao nhất 460.165 PEN (18 thg 10, 2026), thấp nhất 460.002 PEN (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 460.002 PEN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 460.165 PEN |
| Cao nhất (18 thg 10, 2026) | 460.165 PEN |
| Thấp nhất (17 thg 10, 2026) | 460.002 PEN |
| Trung bình | 460.128 PEN |
| Thay đổi | +163,41 PEN (+0,04%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 18:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 17:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 16:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 15:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 14:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 13:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 12:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 11:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 10:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 09:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 08:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 07:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 06:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 05:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 01:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 00:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |