Preço do ouro em 1 dia por quilograma em PEN
Preço do ouro em PEN por quilograma em 1 dia: de PEN 460.002 (17 de out. de 2026) para PEN 460.165 (18 de out. de 2026), variação de +0,04%. Máxima PEN 460.165 em 18 de out. de 2026, mínima PEN 460.002 em 17 de out. de 2026.
Resumo
| Início (17 de out. de 2026) | PEN 460.002 |
|---|---|
| Último (18 de out. de 2026) | PEN 460.165 |
| Máxima (18 de out. de 2026) | PEN 460.165 |
| Mínima (17 de out. de 2026) | PEN 460.002 |
| Média | PEN 460.094 |
| Variação | +PEN 163,41 (+0,04%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 15:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 14:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 13:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 12:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 11:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 10:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 09:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 08:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 07:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 06:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 05:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 01:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 00:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |