Τιμή χρυσού 1 ημέρα ανά κιλό σε PEN
Τιμή χρυσού σε PEN ανά κιλό για 1 ημέρα: από 460.002 PEN (17 Οκτ 2026) σε 460.165 PEN (18 Οκτ 2026), μεταβολή +0,04%. Υψηλό 460.165 PEN (18 Οκτ 2026), χαμηλό 460.002 PEN (17 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 460.002 PEN |
|---|---|
| Τελευταία (18 Οκτ 2026) | 460.165 PEN |
| Υψηλό (18 Οκτ 2026) | 460.165 PEN |
| Χαμηλό (17 Οκτ 2026) | 460.002 PEN |
| Μέσος όρος | 460.107 PEN |
| Μεταβολή | +163,41 PEN (+0,04%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 15:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 14:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 13:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 12:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 11:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 10:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 09:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 08:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 07:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 06:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 05:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 01:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 00:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 18:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 17:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 16:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |