Ιστορικό τιμής χρυσού 10 έτη σε PEN ανά κιλό
Τιμή χρυσού σε PEN ανά κιλό για 10 έτη: από 139.946 PEN (15 Οκτ 2016) σε 461.402 PEN (18 Οκτ 2026), μεταβολή +229,70%. Υψηλό 554.483 PEN (15 Φεβ 2026), χαμηλό 127.796 PEN (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 139.946 PEN |
|---|---|
| Τελευταία (18 Οκτ 2026) | 461.402 PEN |
| Υψηλό (15 Φεβ 2026) | 554.483 PEN |
| Χαμηλό (15 Δεκ 2016) | 127.796 PEN |
| Μέσος όρος | 236.993 PEN |
| Μεταβολή | +321.456 PEN (+229,70%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 460.129 PEN | 461.402 PEN | 460.002 PEN | 461.402 PEN |
| 2026-09 | 477.054 PEN | 477.054 PEN | 477.054 PEN | 477.054 PEN |
| 2026-08 | 487.216 PEN | 487.216 PEN | 487.216 PEN | 487.216 PEN |
| 2026-07 | 449.882 PEN | 449.882 PEN | 449.882 PEN | 449.882 PEN |
| 2026-06 | 467.002 PEN | 467.002 PEN | 467.002 PEN | 467.002 PEN |
| 2026-05 | 506.656 PEN | 506.656 PEN | 506.656 PEN | 506.656 PEN |
| 2026-04 | 521.457 PEN | 521.457 PEN | 521.457 PEN | 521.457 PEN |
| 2026-03 | 536.368 PEN | 536.368 PEN | 536.368 PEN | 536.368 PEN |
| 2026-02 | 554.483 PEN | 554.483 PEN | 554.483 PEN | 554.483 PEN |
| 2026-01 | 524.991 PEN | 524.991 PEN | 524.991 PEN | 524.991 PEN |
| 2025-12 | 475.949 PEN | 475.949 PEN | 475.949 PEN | 475.949 PEN |
| 2025-11 | 451.428 PEN | 451.428 PEN | 451.428 PEN | 451.428 PEN |
| 2025-10 | 448.225 PEN | 448.225 PEN | 448.225 PEN | 448.225 PEN |
| 2025-09 | 405.148 PEN | 405.148 PEN | 405.148 PEN | 405.148 PEN |
| 2025-08 | 372.011 PEN | 372.011 PEN | 372.011 PEN | 372.011 PEN |
| 2025-07 | 368.919 PEN | 368.919 PEN | 368.919 PEN | 368.919 PEN |
| 2025-06 | 370.355 PEN | 370.355 PEN | 370.355 PEN | 370.355 PEN |
| 2025-05 | 365.495 PEN | 365.495 PEN | 365.495 PEN | 365.495 PEN |
| 2025-04 | 355.443 PEN | 355.443 PEN | 355.443 PEN | 355.443 PEN |
| 2025-03 | 329.486 PEN | 329.486 PEN | 329.486 PEN | 329.486 PEN |
| 2025-02 | 319.766 PEN | 319.766 PEN | 319.766 PEN | 319.766 PEN |
| 2025-01 | 299.332 PEN | 299.332 PEN | 299.332 PEN | 299.332 PEN |
| 2024-12 | 292.484 PEN | 292.484 PEN | 292.484 PEN | 292.484 PEN |
| 2024-11 | 292.815 PEN | 292.815 PEN | 292.815 PEN | 292.815 PEN |
| 2024-10 | 297.123 PEN | 297.123 PEN | 297.123 PEN | 297.123 PEN |
| 2024-09 | 283.979 PEN | 283.979 PEN | 283.979 PEN | 283.979 PEN |
| 2024-08 | 272.823 PEN | 272.823 PEN | 272.823 PEN | 272.823 PEN |
| 2024-07 | 264.870 PEN | 264.870 PEN | 264.870 PEN | 264.870 PEN |
| 2024-06 | 256.918 PEN | 256.918 PEN | 256.918 PEN | 256.918 PEN |
| 2024-05 | 259.679 PEN | 259.679 PEN | 259.679 PEN | 259.679 PEN |
| 2024-04 | 257.470 PEN | 257.470 PEN | 257.470 PEN | 257.470 PEN |
| 2024-03 | 238.361 PEN | 238.361 PEN | 238.361 PEN | 238.361 PEN |
| 2024-02 | 223.450 PEN | 223.450 PEN | 223.450 PEN | 223.450 PEN |
| 2024-01 | 224.665 PEN | 224.665 PEN | 224.665 PEN | 224.665 PEN |
| 2023-12 | 223.781 PEN | 223.781 PEN | 223.781 PEN | 223.781 PEN |
| 2023-11 | 219.142 PEN | 219.142 PEN | 219.142 PEN | 219.142 PEN |
| 2023-10 | 211.631 PEN | 211.631 PEN | 211.631 PEN | 211.631 PEN |
| 2023-09 | 211.631 PEN | 211.631 PEN | 211.631 PEN | 211.631 PEN |
| 2023-08 | 211.963 PEN | 211.963 PEN | 211.963 PEN | 211.963 PEN |
| 2023-07 | 215.497 PEN | 215.497 PEN | 215.497 PEN | 215.497 PEN |
| 2023-06 | 214.613 PEN | 214.613 PEN | 214.613 PEN | 214.613 PEN |
| 2023-05 | 220.026 PEN | 220.026 PEN | 220.026 PEN | 220.026 PEN |
| 2023-04 | 220.909 PEN | 220.909 PEN | 220.909 PEN | 220.909 PEN |
| 2023-03 | 211.300 PEN | 211.300 PEN | 211.300 PEN | 211.300 PEN |
| 2023-02 | 204.893 PEN | 204.893 PEN | 204.893 PEN | 204.893 PEN |
| 2023-01 | 209.643 PEN | 209.643 PEN | 209.643 PEN | 209.643 PEN |
| 2022-12 | 198.598 PEN | 198.598 PEN | 198.598 PEN | 198.598 PEN |
| 2022-11 | 190.534 PEN | 190.534 PEN | 190.534 PEN | 190.534 PEN |
| 2022-10 | 183.797 PEN | 183.797 PEN | 183.797 PEN | 183.797 PEN |
| 2022-09 | 185.674 PEN | 185.674 PEN | 185.674 PEN | 185.674 PEN |
| 2022-08 | 194.953 PEN | 194.953 PEN | 194.953 PEN | 194.953 PEN |
| 2022-07 | 191.418 PEN | 191.418 PEN | 191.418 PEN | 191.418 PEN |
| 2022-06 | 202.905 PEN | 202.905 PEN | 202.905 PEN | 202.905 PEN |
| 2022-05 | 204.231 PEN | 204.231 PEN | 204.231 PEN | 204.231 PEN |
| 2022-04 | 213.951 PEN | 213.951 PEN | 213.951 PEN | 213.951 PEN |
| 2022-03 | 215.166 PEN | 215.166 PEN | 215.166 PEN | 215.166 PEN |
| 2022-02 | 205.004 PEN | 205.004 PEN | 205.004 PEN | 205.004 PEN |
| 2022-01 | 200.586 PEN | 200.586 PEN | 200.586 PEN | 200.586 PEN |
| 2021-12 | 197.714 PEN | 197.714 PEN | 197.714 PEN | 197.714 PEN |
| 2021-11 | 201.248 PEN | 201.248 PEN | 201.248 PEN | 201.248 PEN |
| 2021-10 | 196.278 PEN | 196.278 PEN | 196.278 PEN | 196.278 PEN |
| 2021-09 | 196.057 PEN | 196.057 PEN | 196.057 PEN | 196.057 PEN |
| 2021-08 | 197.162 PEN | 197.162 PEN | 197.162 PEN | 197.162 PEN |
| 2021-07 | 199.702 PEN | 199.702 PEN | 199.702 PEN | 199.702 PEN |
| 2021-06 | 202.684 PEN | 202.684 PEN | 202.684 PEN | 202.684 PEN |
| 2021-05 | 204.341 PEN | 204.341 PEN | 204.341 PEN | 204.341 PEN |
| 2021-04 | 194.400 PEN | 194.400 PEN | 194.400 PEN | 194.400 PEN |
| 2021-03 | 189.761 PEN | 189.761 PEN | 189.761 PEN | 189.761 PEN |
| 2021-02 | 199.702 PEN | 199.702 PEN | 199.702 PEN | 199.702 PEN |
| 2021-01 | 206.219 PEN | 206.219 PEN | 206.219 PEN | 206.219 PEN |
| 2020-12 | 205.225 PEN | 205.225 PEN | 205.225 PEN | 205.225 PEN |
| 2020-11 | 206.108 PEN | 206.108 PEN | 206.108 PEN | 206.108 PEN |
| 2020-10 | 209.864 PEN | 209.864 PEN | 209.864 PEN | 209.864 PEN |
| 2020-09 | 212.294 PEN | 212.294 PEN | 212.294 PEN | 212.294 PEN |
| 2020-08 | 217.485 PEN | 217.485 PEN | 217.485 PEN | 217.485 PEN |
| 2020-07 | 204.010 PEN | 204.010 PEN | 204.010 PEN | 204.010 PEN |
| 2020-06 | 191.308 PEN | 191.308 PEN | 191.308 PEN | 191.308 PEN |
| 2020-05 | 189.540 PEN | 189.540 PEN | 189.540 PEN | 189.540 PEN |
| 2020-04 | 185.895 PEN | 185.895 PEN | 185.895 PEN | 185.895 PEN |
| 2020-03 | 175.844 PEN | 175.844 PEN | 175.844 PEN | 175.844 PEN |
| 2020-02 | 176.396 PEN | 176.396 PEN | 176.396 PEN | 176.396 PEN |
| 2020-01 | 172.420 PEN | 172.420 PEN | 172.420 PEN | 172.420 PEN |
| 2019-12 | 163.362 PEN | 163.362 PEN | 163.362 PEN | 163.362 PEN |
| 2019-11 | 162.479 PEN | 162.479 PEN | 162.479 PEN | 162.479 PEN |
| 2019-10 | 165.130 PEN | 165.130 PEN | 165.130 PEN | 165.130 PEN |
| 2019-09 | 166.897 PEN | 166.897 PEN | 166.897 PEN | 166.897 PEN |
| 2019-08 | 165.682 PEN | 165.682 PEN | 165.682 PEN | 165.682 PEN |
| 2019-07 | 156.072 PEN | 156.072 PEN | 156.072 PEN | 156.072 PEN |
| 2019-06 | 150.108 PEN | 150.108 PEN | 150.108 PEN | 150.108 PEN |
| 2019-05 | 141.824 PEN | 141.824 PEN | 141.824 PEN | 141.824 PEN |
| 2019-04 | 142.045 PEN | 142.045 PEN | 142.045 PEN | 142.045 PEN |
| 2019-03 | 143.702 PEN | 143.702 PEN | 143.702 PEN | 143.702 PEN |
| 2019-02 | 145.800 PEN | 145.800 PEN | 145.800 PEN | 145.800 PEN |
| 2019-01 | 142.707 PEN | 142.707 PEN | 142.707 PEN | 142.707 PEN |
| 2018-12 | 138.068 PEN | 138.068 PEN | 138.068 PEN | 138.068 PEN |
| 2018-11 | 134.865 PEN | 134.865 PEN | 134.865 PEN | 134.865 PEN |
| 2018-10 | 134.202 PEN | 134.202 PEN | 134.202 PEN | 134.202 PEN |
| 2018-09 | 132.325 PEN | 132.325 PEN | 132.325 PEN | 132.325 PEN |
| 2018-08 | 132.767 PEN | 132.767 PEN | 132.767 PEN | 132.767 PEN |
| 2018-07 | 136.743 PEN | 136.743 PEN | 136.743 PEN | 136.743 PEN |
| 2018-06 | 141.603 PEN | 141.603 PEN | 141.603 PEN | 141.603 PEN |
| 2018-05 | 143.922 PEN | 143.922 PEN | 143.922 PEN | 143.922 PEN |
| 2018-04 | 147.457 PEN | 147.457 PEN | 147.457 PEN | 147.457 PEN |
| 2018-03 | 146.352 PEN | 146.352 PEN | 146.352 PEN | 146.352 PEN |
| 2018-02 | 147.015 PEN | 147.015 PEN | 147.015 PEN | 147.015 PEN |
| 2018-01 | 147.015 PEN | 147.015 PEN | 147.015 PEN | 147.015 PEN |
| 2017-12 | 139.615 PEN | 139.615 PEN | 139.615 PEN | 139.615 PEN |
| 2017-11 | 141.603 PEN | 141.603 PEN | 141.603 PEN | 141.603 PEN |
| 2017-10 | 141.382 PEN | 141.382 PEN | 141.382 PEN | 141.382 PEN |
| 2017-09 | 145.137 PEN | 145.137 PEN | 145.137 PEN | 145.137 PEN |
| 2017-08 | 141.713 PEN | 141.713 PEN | 141.713 PEN | 141.713 PEN |
| 2017-07 | 136.632 PEN | 136.632 PEN | 136.632 PEN | 136.632 PEN |
| 2017-06 | 139.173 PEN | 139.173 PEN | 139.173 PEN | 139.173 PEN |
| 2017-05 | 137.627 PEN | 137.627 PEN | 137.627 PEN | 137.627 PEN |
| 2017-04 | 139.946 PEN | 139.946 PEN | 139.946 PEN | 139.946 PEN |
| 2017-03 | 135.970 PEN | 135.970 PEN | 135.970 PEN | 135.970 PEN |
| 2017-02 | 136.301 PEN | 136.301 PEN | 136.301 PEN | 136.301 PEN |
| 2017-01 | 131.662 PEN | 131.662 PEN | 131.662 PEN | 131.662 PEN |
| 2016-12 | 127.796 PEN | 127.796 PEN | 127.796 PEN | 127.796 PEN |
| 2016-11 | 136.743 PEN | 136.743 PEN | 136.743 PEN | 136.743 PEN |