Historial del precio del oro en 10 años en PEN por kilogramo
Precio del oro en PEN por kilogramo en 10 años: de 139.975 PEN (15 oct 2016) a 461.211 PEN (19 oct 2026), un cambio de +229,49%. Máximo 554.598 PEN el 15 feb 2026, mínimo 127.823 PEN el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 139.975 PEN |
|---|---|
| Último (19 oct 2026) | 461.211 PEN |
| Máximo (15 feb 2026) | 554.598 PEN |
| Mínimo (15 dic 2016) | 127.823 PEN |
| Promedio | 238.837 PEN |
| Cambio | +321.236 PEN (+229,49%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 460.129 PEN | 462.220 PEN | 460.002 PEN | 461.211 PEN |
| 2026-09 | 477.153 PEN | 477.153 PEN | 477.153 PEN | 477.153 PEN |
| 2026-08 | 487.317 PEN | 487.317 PEN | 487.317 PEN | 487.317 PEN |
| 2026-07 | 449.975 PEN | 449.975 PEN | 449.975 PEN | 449.975 PEN |
| 2026-06 | 467.099 PEN | 467.099 PEN | 467.099 PEN | 467.099 PEN |
| 2026-05 | 506.761 PEN | 506.761 PEN | 506.761 PEN | 506.761 PEN |
| 2026-04 | 521.565 PEN | 521.565 PEN | 521.565 PEN | 521.565 PEN |
| 2026-03 | 536.479 PEN | 536.479 PEN | 536.479 PEN | 536.479 PEN |
| 2026-02 | 554.598 PEN | 554.598 PEN | 554.598 PEN | 554.598 PEN |
| 2026-01 | 525.100 PEN | 525.100 PEN | 525.100 PEN | 525.100 PEN |
| 2025-12 | 476.048 PEN | 476.048 PEN | 476.048 PEN | 476.048 PEN |
| 2025-11 | 451.522 PEN | 451.522 PEN | 451.522 PEN | 451.522 PEN |
| 2025-10 | 448.318 PEN | 448.318 PEN | 448.318 PEN | 448.318 PEN |
| 2025-09 | 405.232 PEN | 405.232 PEN | 405.232 PEN | 405.232 PEN |
| 2025-08 | 372.089 PEN | 372.089 PEN | 372.089 PEN | 372.089 PEN |
| 2025-07 | 368.995 PEN | 368.995 PEN | 368.995 PEN | 368.995 PEN |
| 2025-06 | 370.431 PEN | 370.431 PEN | 370.431 PEN | 370.431 PEN |
| 2025-05 | 365.570 PEN | 365.570 PEN | 365.570 PEN | 365.570 PEN |
| 2025-04 | 355.517 PEN | 355.517 PEN | 355.517 PEN | 355.517 PEN |
| 2025-03 | 329.555 PEN | 329.555 PEN | 329.555 PEN | 329.555 PEN |
| 2025-02 | 319.833 PEN | 319.833 PEN | 319.833 PEN | 319.833 PEN |
| 2025-01 | 299.394 PEN | 299.394 PEN | 299.394 PEN | 299.394 PEN |
| 2024-12 | 292.545 PEN | 292.545 PEN | 292.545 PEN | 292.545 PEN |
| 2024-11 | 292.876 PEN | 292.876 PEN | 292.876 PEN | 292.876 PEN |
| 2024-10 | 297.185 PEN | 297.185 PEN | 297.185 PEN | 297.185 PEN |
| 2024-09 | 284.038 PEN | 284.038 PEN | 284.038 PEN | 284.038 PEN |
| 2024-08 | 272.880 PEN | 272.880 PEN | 272.880 PEN | 272.880 PEN |
| 2024-07 | 264.925 PEN | 264.925 PEN | 264.925 PEN | 264.925 PEN |
| 2024-06 | 256.971 PEN | 256.971 PEN | 256.971 PEN | 256.971 PEN |
| 2024-05 | 259.733 PEN | 259.733 PEN | 259.733 PEN | 259.733 PEN |
| 2024-04 | 257.523 PEN | 257.523 PEN | 257.523 PEN | 257.523 PEN |
| 2024-03 | 238.411 PEN | 238.411 PEN | 238.411 PEN | 238.411 PEN |
| 2024-02 | 223.496 PEN | 223.496 PEN | 223.496 PEN | 223.496 PEN |
| 2024-01 | 224.711 PEN | 224.711 PEN | 224.711 PEN | 224.711 PEN |
| 2023-12 | 223.828 PEN | 223.828 PEN | 223.828 PEN | 223.828 PEN |
| 2023-11 | 219.188 PEN | 219.188 PEN | 219.188 PEN | 219.188 PEN |
| 2023-10 | 211.675 PEN | 211.675 PEN | 211.675 PEN | 211.675 PEN |
| 2023-09 | 211.675 PEN | 211.675 PEN | 211.675 PEN | 211.675 PEN |
| 2023-08 | 212.007 PEN | 212.007 PEN | 212.007 PEN | 212.007 PEN |
| 2023-07 | 215.542 PEN | 215.542 PEN | 215.542 PEN | 215.542 PEN |
| 2023-06 | 214.658 PEN | 214.658 PEN | 214.658 PEN | 214.658 PEN |
| 2023-05 | 220.071 PEN | 220.071 PEN | 220.071 PEN | 220.071 PEN |
| 2023-04 | 220.955 PEN | 220.955 PEN | 220.955 PEN | 220.955 PEN |
| 2023-03 | 211.344 PEN | 211.344 PEN | 211.344 PEN | 211.344 PEN |
| 2023-02 | 204.936 PEN | 204.936 PEN | 204.936 PEN | 204.936 PEN |
| 2023-01 | 209.687 PEN | 209.687 PEN | 209.687 PEN | 209.687 PEN |
| 2022-12 | 198.639 PEN | 198.639 PEN | 198.639 PEN | 198.639 PEN |
| 2022-11 | 190.574 PEN | 190.574 PEN | 190.574 PEN | 190.574 PEN |
| 2022-10 | 183.835 PEN | 183.835 PEN | 183.835 PEN | 183.835 PEN |
| 2022-09 | 185.713 PEN | 185.713 PEN | 185.713 PEN | 185.713 PEN |
| 2022-08 | 194.993 PEN | 194.993 PEN | 194.993 PEN | 194.993 PEN |
| 2022-07 | 191.458 PEN | 191.458 PEN | 191.458 PEN | 191.458 PEN |
| 2022-06 | 202.947 PEN | 202.947 PEN | 202.947 PEN | 202.947 PEN |
| 2022-05 | 204.273 PEN | 204.273 PEN | 204.273 PEN | 204.273 PEN |
| 2022-04 | 213.995 PEN | 213.995 PEN | 213.995 PEN | 213.995 PEN |
| 2022-03 | 215.210 PEN | 215.210 PEN | 215.210 PEN | 215.210 PEN |
| 2022-02 | 205.046 PEN | 205.046 PEN | 205.046 PEN | 205.046 PEN |
| 2022-01 | 200.627 PEN | 200.627 PEN | 200.627 PEN | 200.627 PEN |
| 2021-12 | 197.755 PEN | 197.755 PEN | 197.755 PEN | 197.755 PEN |
| 2021-11 | 201.290 PEN | 201.290 PEN | 201.290 PEN | 201.290 PEN |
| 2021-10 | 196.319 PEN | 196.319 PEN | 196.319 PEN | 196.319 PEN |
| 2021-09 | 196.098 PEN | 196.098 PEN | 196.098 PEN | 196.098 PEN |
| 2021-08 | 197.203 PEN | 197.203 PEN | 197.203 PEN | 197.203 PEN |
| 2021-07 | 199.744 PEN | 199.744 PEN | 199.744 PEN | 199.744 PEN |
| 2021-06 | 202.726 PEN | 202.726 PEN | 202.726 PEN | 202.726 PEN |
| 2021-05 | 204.384 PEN | 204.384 PEN | 204.384 PEN | 204.384 PEN |
| 2021-04 | 194.441 PEN | 194.441 PEN | 194.441 PEN | 194.441 PEN |
| 2021-03 | 189.801 PEN | 189.801 PEN | 189.801 PEN | 189.801 PEN |
| 2021-02 | 199.744 PEN | 199.744 PEN | 199.744 PEN | 199.744 PEN |
| 2021-01 | 206.262 PEN | 206.262 PEN | 206.262 PEN | 206.262 PEN |
| 2020-12 | 205.267 PEN | 205.267 PEN | 205.267 PEN | 205.267 PEN |
| 2020-11 | 206.151 PEN | 206.151 PEN | 206.151 PEN | 206.151 PEN |
| 2020-10 | 209.907 PEN | 209.907 PEN | 209.907 PEN | 209.907 PEN |
| 2020-09 | 212.338 PEN | 212.338 PEN | 212.338 PEN | 212.338 PEN |
| 2020-08 | 217.530 PEN | 217.530 PEN | 217.530 PEN | 217.530 PEN |
| 2020-07 | 204.052 PEN | 204.052 PEN | 204.052 PEN | 204.052 PEN |
| 2020-06 | 191.347 PEN | 191.347 PEN | 191.347 PEN | 191.347 PEN |
| 2020-05 | 189.580 PEN | 189.580 PEN | 189.580 PEN | 189.580 PEN |
| 2020-04 | 185.934 PEN | 185.934 PEN | 185.934 PEN | 185.934 PEN |
| 2020-03 | 175.880 PEN | 175.880 PEN | 175.880 PEN | 175.880 PEN |
| 2020-02 | 176.433 PEN | 176.433 PEN | 176.433 PEN | 176.433 PEN |
| 2020-01 | 172.456 PEN | 172.456 PEN | 172.456 PEN | 172.456 PEN |
| 2019-12 | 163.396 PEN | 163.396 PEN | 163.396 PEN | 163.396 PEN |
| 2019-11 | 162.513 PEN | 162.513 PEN | 162.513 PEN | 162.513 PEN |
| 2019-10 | 165.164 PEN | 165.164 PEN | 165.164 PEN | 165.164 PEN |
| 2019-09 | 166.932 PEN | 166.932 PEN | 166.932 PEN | 166.932 PEN |
| 2019-08 | 165.716 PEN | 165.716 PEN | 165.716 PEN | 165.716 PEN |
| 2019-07 | 156.105 PEN | 156.105 PEN | 156.105 PEN | 156.105 PEN |
| 2019-06 | 150.139 PEN | 150.139 PEN | 150.139 PEN | 150.139 PEN |
| 2019-05 | 141.853 PEN | 141.853 PEN | 141.853 PEN | 141.853 PEN |
| 2019-04 | 142.074 PEN | 142.074 PEN | 142.074 PEN | 142.074 PEN |
| 2019-03 | 143.731 PEN | 143.731 PEN | 143.731 PEN | 143.731 PEN |
| 2019-02 | 145.830 PEN | 145.830 PEN | 145.830 PEN | 145.830 PEN |
| 2019-01 | 142.737 PEN | 142.737 PEN | 142.737 PEN | 142.737 PEN |
| 2018-12 | 138.097 PEN | 138.097 PEN | 138.097 PEN | 138.097 PEN |
| 2018-11 | 134.893 PEN | 134.893 PEN | 134.893 PEN | 134.893 PEN |
| 2018-10 | 134.230 PEN | 134.230 PEN | 134.230 PEN | 134.230 PEN |
| 2018-09 | 132.352 PEN | 132.352 PEN | 132.352 PEN | 132.352 PEN |
| 2018-08 | 132.794 PEN | 132.794 PEN | 132.794 PEN | 132.794 PEN |
| 2018-07 | 136.771 PEN | 136.771 PEN | 136.771 PEN | 136.771 PEN |
| 2018-06 | 141.632 PEN | 141.632 PEN | 141.632 PEN | 141.632 PEN |
| 2018-05 | 143.952 PEN | 143.952 PEN | 143.952 PEN | 143.952 PEN |
| 2018-04 | 147.488 PEN | 147.488 PEN | 147.488 PEN | 147.488 PEN |
| 2018-03 | 146.383 PEN | 146.383 PEN | 146.383 PEN | 146.383 PEN |
| 2018-02 | 147.046 PEN | 147.046 PEN | 147.046 PEN | 147.046 PEN |
| 2018-01 | 147.046 PEN | 147.046 PEN | 147.046 PEN | 147.046 PEN |
| 2017-12 | 139.644 PEN | 139.644 PEN | 139.644 PEN | 139.644 PEN |
| 2017-11 | 141.632 PEN | 141.632 PEN | 141.632 PEN | 141.632 PEN |
| 2017-10 | 141.411 PEN | 141.411 PEN | 141.411 PEN | 141.411 PEN |
| 2017-09 | 145.168 PEN | 145.168 PEN | 145.168 PEN | 145.168 PEN |
| 2017-08 | 141.743 PEN | 141.743 PEN | 141.743 PEN | 141.743 PEN |
| 2017-07 | 136.661 PEN | 136.661 PEN | 136.661 PEN | 136.661 PEN |
| 2017-06 | 139.202 PEN | 139.202 PEN | 139.202 PEN | 139.202 PEN |
| 2017-05 | 137.655 PEN | 137.655 PEN | 137.655 PEN | 137.655 PEN |
| 2017-04 | 139.975 PEN | 139.975 PEN | 139.975 PEN | 139.975 PEN |
| 2017-03 | 135.998 PEN | 135.998 PEN | 135.998 PEN | 135.998 PEN |
| 2017-02 | 136.329 PEN | 136.329 PEN | 136.329 PEN | 136.329 PEN |
| 2017-01 | 131.689 PEN | 131.689 PEN | 131.689 PEN | 131.689 PEN |
| 2016-12 | 127.823 PEN | 127.823 PEN | 127.823 PEN | 127.823 PEN |
| 2016-11 | 136.771 PEN | 136.771 PEN | 136.771 PEN | 136.771 PEN |