Historia ceny złota – 10 lat, w PEN za kilogram
Cena złota w PEN za kilogram – 10 lat: od 139 946 PEN (15 paź 2016) do 460 165 PEN (18 paź 2026), zmiana o +228,82%. Maksimum 554 483 PEN (15 lut 2026), minimum 127 796 PEN (15 gru 2016).
Podsumowanie
| Początek (15 paź 2016) | 139 946 PEN |
|---|---|
| Ostatnia (18 paź 2026) | 460 165 PEN |
| Maksimum (15 lut 2026) | 554 483 PEN |
| Minimum (15 gru 2016) | 127 796 PEN |
| Średnia | 236 973 PEN |
| Zmiana | +320 219 PEN (+228,82%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 460 129 PEN | 460 165 PEN | 460 002 PEN | 460 165 PEN |
| 2026-09 | 477 054 PEN | 477 054 PEN | 477 054 PEN | 477 054 PEN |
| 2026-08 | 487 216 PEN | 487 216 PEN | 487 216 PEN | 487 216 PEN |
| 2026-07 | 449 882 PEN | 449 882 PEN | 449 882 PEN | 449 882 PEN |
| 2026-06 | 467 002 PEN | 467 002 PEN | 467 002 PEN | 467 002 PEN |
| 2026-05 | 506 656 PEN | 506 656 PEN | 506 656 PEN | 506 656 PEN |
| 2026-04 | 521 457 PEN | 521 457 PEN | 521 457 PEN | 521 457 PEN |
| 2026-03 | 536 368 PEN | 536 368 PEN | 536 368 PEN | 536 368 PEN |
| 2026-02 | 554 483 PEN | 554 483 PEN | 554 483 PEN | 554 483 PEN |
| 2026-01 | 524 991 PEN | 524 991 PEN | 524 991 PEN | 524 991 PEN |
| 2025-12 | 475 949 PEN | 475 949 PEN | 475 949 PEN | 475 949 PEN |
| 2025-11 | 451 428 PEN | 451 428 PEN | 451 428 PEN | 451 428 PEN |
| 2025-10 | 448 225 PEN | 448 225 PEN | 448 225 PEN | 448 225 PEN |
| 2025-09 | 405 148 PEN | 405 148 PEN | 405 148 PEN | 405 148 PEN |
| 2025-08 | 372 011 PEN | 372 011 PEN | 372 011 PEN | 372 011 PEN |
| 2025-07 | 368 919 PEN | 368 919 PEN | 368 919 PEN | 368 919 PEN |
| 2025-06 | 370 355 PEN | 370 355 PEN | 370 355 PEN | 370 355 PEN |
| 2025-05 | 365 495 PEN | 365 495 PEN | 365 495 PEN | 365 495 PEN |
| 2025-04 | 355 443 PEN | 355 443 PEN | 355 443 PEN | 355 443 PEN |
| 2025-03 | 329 486 PEN | 329 486 PEN | 329 486 PEN | 329 486 PEN |
| 2025-02 | 319 766 PEN | 319 766 PEN | 319 766 PEN | 319 766 PEN |
| 2025-01 | 299 332 PEN | 299 332 PEN | 299 332 PEN | 299 332 PEN |
| 2024-12 | 292 484 PEN | 292 484 PEN | 292 484 PEN | 292 484 PEN |
| 2024-11 | 292 815 PEN | 292 815 PEN | 292 815 PEN | 292 815 PEN |
| 2024-10 | 297 123 PEN | 297 123 PEN | 297 123 PEN | 297 123 PEN |
| 2024-09 | 283 979 PEN | 283 979 PEN | 283 979 PEN | 283 979 PEN |
| 2024-08 | 272 823 PEN | 272 823 PEN | 272 823 PEN | 272 823 PEN |
| 2024-07 | 264 870 PEN | 264 870 PEN | 264 870 PEN | 264 870 PEN |
| 2024-06 | 256 918 PEN | 256 918 PEN | 256 918 PEN | 256 918 PEN |
| 2024-05 | 259 679 PEN | 259 679 PEN | 259 679 PEN | 259 679 PEN |
| 2024-04 | 257 470 PEN | 257 470 PEN | 257 470 PEN | 257 470 PEN |
| 2024-03 | 238 361 PEN | 238 361 PEN | 238 361 PEN | 238 361 PEN |
| 2024-02 | 223 450 PEN | 223 450 PEN | 223 450 PEN | 223 450 PEN |
| 2024-01 | 224 665 PEN | 224 665 PEN | 224 665 PEN | 224 665 PEN |
| 2023-12 | 223 781 PEN | 223 781 PEN | 223 781 PEN | 223 781 PEN |
| 2023-11 | 219 142 PEN | 219 142 PEN | 219 142 PEN | 219 142 PEN |
| 2023-10 | 211 631 PEN | 211 631 PEN | 211 631 PEN | 211 631 PEN |
| 2023-09 | 211 631 PEN | 211 631 PEN | 211 631 PEN | 211 631 PEN |
| 2023-08 | 211 963 PEN | 211 963 PEN | 211 963 PEN | 211 963 PEN |
| 2023-07 | 215 497 PEN | 215 497 PEN | 215 497 PEN | 215 497 PEN |
| 2023-06 | 214 613 PEN | 214 613 PEN | 214 613 PEN | 214 613 PEN |
| 2023-05 | 220 026 PEN | 220 026 PEN | 220 026 PEN | 220 026 PEN |
| 2023-04 | 220 909 PEN | 220 909 PEN | 220 909 PEN | 220 909 PEN |
| 2023-03 | 211 300 PEN | 211 300 PEN | 211 300 PEN | 211 300 PEN |
| 2023-02 | 204 893 PEN | 204 893 PEN | 204 893 PEN | 204 893 PEN |
| 2023-01 | 209 643 PEN | 209 643 PEN | 209 643 PEN | 209 643 PEN |
| 2022-12 | 198 598 PEN | 198 598 PEN | 198 598 PEN | 198 598 PEN |
| 2022-11 | 190 534 PEN | 190 534 PEN | 190 534 PEN | 190 534 PEN |
| 2022-10 | 183 797 PEN | 183 797 PEN | 183 797 PEN | 183 797 PEN |
| 2022-09 | 185 674 PEN | 185 674 PEN | 185 674 PEN | 185 674 PEN |
| 2022-08 | 194 953 PEN | 194 953 PEN | 194 953 PEN | 194 953 PEN |
| 2022-07 | 191 418 PEN | 191 418 PEN | 191 418 PEN | 191 418 PEN |
| 2022-06 | 202 905 PEN | 202 905 PEN | 202 905 PEN | 202 905 PEN |
| 2022-05 | 204 231 PEN | 204 231 PEN | 204 231 PEN | 204 231 PEN |
| 2022-04 | 213 951 PEN | 213 951 PEN | 213 951 PEN | 213 951 PEN |
| 2022-03 | 215 166 PEN | 215 166 PEN | 215 166 PEN | 215 166 PEN |
| 2022-02 | 205 004 PEN | 205 004 PEN | 205 004 PEN | 205 004 PEN |
| 2022-01 | 200 586 PEN | 200 586 PEN | 200 586 PEN | 200 586 PEN |
| 2021-12 | 197 714 PEN | 197 714 PEN | 197 714 PEN | 197 714 PEN |
| 2021-11 | 201 248 PEN | 201 248 PEN | 201 248 PEN | 201 248 PEN |
| 2021-10 | 196 278 PEN | 196 278 PEN | 196 278 PEN | 196 278 PEN |
| 2021-09 | 196 057 PEN | 196 057 PEN | 196 057 PEN | 196 057 PEN |
| 2021-08 | 197 162 PEN | 197 162 PEN | 197 162 PEN | 197 162 PEN |
| 2021-07 | 199 702 PEN | 199 702 PEN | 199 702 PEN | 199 702 PEN |
| 2021-06 | 202 684 PEN | 202 684 PEN | 202 684 PEN | 202 684 PEN |
| 2021-05 | 204 341 PEN | 204 341 PEN | 204 341 PEN | 204 341 PEN |
| 2021-04 | 194 400 PEN | 194 400 PEN | 194 400 PEN | 194 400 PEN |
| 2021-03 | 189 761 PEN | 189 761 PEN | 189 761 PEN | 189 761 PEN |
| 2021-02 | 199 702 PEN | 199 702 PEN | 199 702 PEN | 199 702 PEN |
| 2021-01 | 206 219 PEN | 206 219 PEN | 206 219 PEN | 206 219 PEN |
| 2020-12 | 205 225 PEN | 205 225 PEN | 205 225 PEN | 205 225 PEN |
| 2020-11 | 206 108 PEN | 206 108 PEN | 206 108 PEN | 206 108 PEN |
| 2020-10 | 209 864 PEN | 209 864 PEN | 209 864 PEN | 209 864 PEN |
| 2020-09 | 212 294 PEN | 212 294 PEN | 212 294 PEN | 212 294 PEN |
| 2020-08 | 217 485 PEN | 217 485 PEN | 217 485 PEN | 217 485 PEN |
| 2020-07 | 204 010 PEN | 204 010 PEN | 204 010 PEN | 204 010 PEN |
| 2020-06 | 191 308 PEN | 191 308 PEN | 191 308 PEN | 191 308 PEN |
| 2020-05 | 189 540 PEN | 189 540 PEN | 189 540 PEN | 189 540 PEN |
| 2020-04 | 185 895 PEN | 185 895 PEN | 185 895 PEN | 185 895 PEN |
| 2020-03 | 175 844 PEN | 175 844 PEN | 175 844 PEN | 175 844 PEN |
| 2020-02 | 176 396 PEN | 176 396 PEN | 176 396 PEN | 176 396 PEN |
| 2020-01 | 172 420 PEN | 172 420 PEN | 172 420 PEN | 172 420 PEN |
| 2019-12 | 163 362 PEN | 163 362 PEN | 163 362 PEN | 163 362 PEN |
| 2019-11 | 162 479 PEN | 162 479 PEN | 162 479 PEN | 162 479 PEN |
| 2019-10 | 165 130 PEN | 165 130 PEN | 165 130 PEN | 165 130 PEN |
| 2019-09 | 166 897 PEN | 166 897 PEN | 166 897 PEN | 166 897 PEN |
| 2019-08 | 165 682 PEN | 165 682 PEN | 165 682 PEN | 165 682 PEN |
| 2019-07 | 156 072 PEN | 156 072 PEN | 156 072 PEN | 156 072 PEN |
| 2019-06 | 150 108 PEN | 150 108 PEN | 150 108 PEN | 150 108 PEN |
| 2019-05 | 141 824 PEN | 141 824 PEN | 141 824 PEN | 141 824 PEN |
| 2019-04 | 142 045 PEN | 142 045 PEN | 142 045 PEN | 142 045 PEN |
| 2019-03 | 143 702 PEN | 143 702 PEN | 143 702 PEN | 143 702 PEN |
| 2019-02 | 145 800 PEN | 145 800 PEN | 145 800 PEN | 145 800 PEN |
| 2019-01 | 142 707 PEN | 142 707 PEN | 142 707 PEN | 142 707 PEN |
| 2018-12 | 138 068 PEN | 138 068 PEN | 138 068 PEN | 138 068 PEN |
| 2018-11 | 134 865 PEN | 134 865 PEN | 134 865 PEN | 134 865 PEN |
| 2018-10 | 134 202 PEN | 134 202 PEN | 134 202 PEN | 134 202 PEN |
| 2018-09 | 132 325 PEN | 132 325 PEN | 132 325 PEN | 132 325 PEN |
| 2018-08 | 132 767 PEN | 132 767 PEN | 132 767 PEN | 132 767 PEN |
| 2018-07 | 136 743 PEN | 136 743 PEN | 136 743 PEN | 136 743 PEN |
| 2018-06 | 141 603 PEN | 141 603 PEN | 141 603 PEN | 141 603 PEN |
| 2018-05 | 143 922 PEN | 143 922 PEN | 143 922 PEN | 143 922 PEN |
| 2018-04 | 147 457 PEN | 147 457 PEN | 147 457 PEN | 147 457 PEN |
| 2018-03 | 146 352 PEN | 146 352 PEN | 146 352 PEN | 146 352 PEN |
| 2018-02 | 147 015 PEN | 147 015 PEN | 147 015 PEN | 147 015 PEN |
| 2018-01 | 147 015 PEN | 147 015 PEN | 147 015 PEN | 147 015 PEN |
| 2017-12 | 139 615 PEN | 139 615 PEN | 139 615 PEN | 139 615 PEN |
| 2017-11 | 141 603 PEN | 141 603 PEN | 141 603 PEN | 141 603 PEN |
| 2017-10 | 141 382 PEN | 141 382 PEN | 141 382 PEN | 141 382 PEN |
| 2017-09 | 145 137 PEN | 145 137 PEN | 145 137 PEN | 145 137 PEN |
| 2017-08 | 141 713 PEN | 141 713 PEN | 141 713 PEN | 141 713 PEN |
| 2017-07 | 136 632 PEN | 136 632 PEN | 136 632 PEN | 136 632 PEN |
| 2017-06 | 139 173 PEN | 139 173 PEN | 139 173 PEN | 139 173 PEN |
| 2017-05 | 137 627 PEN | 137 627 PEN | 137 627 PEN | 137 627 PEN |
| 2017-04 | 139 946 PEN | 139 946 PEN | 139 946 PEN | 139 946 PEN |
| 2017-03 | 135 970 PEN | 135 970 PEN | 135 970 PEN | 135 970 PEN |
| 2017-02 | 136 301 PEN | 136 301 PEN | 136 301 PEN | 136 301 PEN |
| 2017-01 | 131 662 PEN | 131 662 PEN | 131 662 PEN | 131 662 PEN |
| 2016-12 | 127 796 PEN | 127 796 PEN | 127 796 PEN | 127 796 PEN |
| 2016-11 | 136 743 PEN | 136 743 PEN | 136 743 PEN | 136 743 PEN |