Name: 10年黃金歷史價格（PEN/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（PEN/公斤）

載入中…

概要

起始 (2016年10月15日)	PEN 139,975
最新 (2026年10月19日)	PEN 457,598
最高 (2026年2月15日)	PEN 554,598
最低 (2016年12月15日)	PEN 127,823
平均	PEN 238,780
漲跌	+PEN 317,623 (+226.91%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	PEN 460,129	PEN 462,220	PEN 457,598	PEN 457,598
2026-09	PEN 477,153	PEN 477,153	PEN 477,153	PEN 477,153
2026-08	PEN 487,317	PEN 487,317	PEN 487,317	PEN 487,317
2026-07	PEN 449,975	PEN 449,975	PEN 449,975	PEN 449,975
2026-06	PEN 467,099	PEN 467,099	PEN 467,099	PEN 467,099
2026-05	PEN 506,761	PEN 506,761	PEN 506,761	PEN 506,761
2026-04	PEN 521,565	PEN 521,565	PEN 521,565	PEN 521,565
2026-03	PEN 536,479	PEN 536,479	PEN 536,479	PEN 536,479
2026-02	PEN 554,598	PEN 554,598	PEN 554,598	PEN 554,598
2026-01	PEN 525,100	PEN 525,100	PEN 525,100	PEN 525,100
2025-12	PEN 476,048	PEN 476,048	PEN 476,048	PEN 476,048
2025-11	PEN 451,522	PEN 451,522	PEN 451,522	PEN 451,522
2025-10	PEN 448,318	PEN 448,318	PEN 448,318	PEN 448,318
2025-09	PEN 405,232	PEN 405,232	PEN 405,232	PEN 405,232
2025-08	PEN 372,089	PEN 372,089	PEN 372,089	PEN 372,089
2025-07	PEN 368,995	PEN 368,995	PEN 368,995	PEN 368,995
2025-06	PEN 370,431	PEN 370,431	PEN 370,431	PEN 370,431
2025-05	PEN 365,570	PEN 365,570	PEN 365,570	PEN 365,570
2025-04	PEN 355,517	PEN 355,517	PEN 355,517	PEN 355,517
2025-03	PEN 329,555	PEN 329,555	PEN 329,555	PEN 329,555
2025-02	PEN 319,833	PEN 319,833	PEN 319,833	PEN 319,833
2025-01	PEN 299,394	PEN 299,394	PEN 299,394	PEN 299,394
2024-12	PEN 292,545	PEN 292,545	PEN 292,545	PEN 292,545
2024-11	PEN 292,876	PEN 292,876	PEN 292,876	PEN 292,876
2024-10	PEN 297,185	PEN 297,185	PEN 297,185	PEN 297,185
2024-09	PEN 284,038	PEN 284,038	PEN 284,038	PEN 284,038
2024-08	PEN 272,880	PEN 272,880	PEN 272,880	PEN 272,880
2024-07	PEN 264,925	PEN 264,925	PEN 264,925	PEN 264,925
2024-06	PEN 256,971	PEN 256,971	PEN 256,971	PEN 256,971
2024-05	PEN 259,733	PEN 259,733	PEN 259,733	PEN 259,733
2024-04	PEN 257,523	PEN 257,523	PEN 257,523	PEN 257,523
2024-03	PEN 238,411	PEN 238,411	PEN 238,411	PEN 238,411
2024-02	PEN 223,496	PEN 223,496	PEN 223,496	PEN 223,496
2024-01	PEN 224,711	PEN 224,711	PEN 224,711	PEN 224,711
2023-12	PEN 223,828	PEN 223,828	PEN 223,828	PEN 223,828
2023-11	PEN 219,188	PEN 219,188	PEN 219,188	PEN 219,188
2023-10	PEN 211,675	PEN 211,675	PEN 211,675	PEN 211,675
2023-09	PEN 211,675	PEN 211,675	PEN 211,675	PEN 211,675
2023-08	PEN 212,007	PEN 212,007	PEN 212,007	PEN 212,007
2023-07	PEN 215,542	PEN 215,542	PEN 215,542	PEN 215,542
2023-06	PEN 214,658	PEN 214,658	PEN 214,658	PEN 214,658
2023-05	PEN 220,071	PEN 220,071	PEN 220,071	PEN 220,071
2023-04	PEN 220,955	PEN 220,955	PEN 220,955	PEN 220,955
2023-03	PEN 211,344	PEN 211,344	PEN 211,344	PEN 211,344
2023-02	PEN 204,936	PEN 204,936	PEN 204,936	PEN 204,936
2023-01	PEN 209,687	PEN 209,687	PEN 209,687	PEN 209,687
2022-12	PEN 198,639	PEN 198,639	PEN 198,639	PEN 198,639
2022-11	PEN 190,574	PEN 190,574	PEN 190,574	PEN 190,574
2022-10	PEN 183,835	PEN 183,835	PEN 183,835	PEN 183,835
2022-09	PEN 185,713	PEN 185,713	PEN 185,713	PEN 185,713
2022-08	PEN 194,993	PEN 194,993	PEN 194,993	PEN 194,993
2022-07	PEN 191,458	PEN 191,458	PEN 191,458	PEN 191,458
2022-06	PEN 202,947	PEN 202,947	PEN 202,947	PEN 202,947
2022-05	PEN 204,273	PEN 204,273	PEN 204,273	PEN 204,273
2022-04	PEN 213,995	PEN 213,995	PEN 213,995	PEN 213,995
2022-03	PEN 215,210	PEN 215,210	PEN 215,210	PEN 215,210
2022-02	PEN 205,046	PEN 205,046	PEN 205,046	PEN 205,046
2022-01	PEN 200,627	PEN 200,627	PEN 200,627	PEN 200,627
2021-12	PEN 197,755	PEN 197,755	PEN 197,755	PEN 197,755
2021-11	PEN 201,290	PEN 201,290	PEN 201,290	PEN 201,290
2021-10	PEN 196,319	PEN 196,319	PEN 196,319	PEN 196,319
2021-09	PEN 196,098	PEN 196,098	PEN 196,098	PEN 196,098
2021-08	PEN 197,203	PEN 197,203	PEN 197,203	PEN 197,203
2021-07	PEN 199,744	PEN 199,744	PEN 199,744	PEN 199,744
2021-06	PEN 202,726	PEN 202,726	PEN 202,726	PEN 202,726
2021-05	PEN 204,384	PEN 204,384	PEN 204,384	PEN 204,384
2021-04	PEN 194,441	PEN 194,441	PEN 194,441	PEN 194,441
2021-03	PEN 189,801	PEN 189,801	PEN 189,801	PEN 189,801
2021-02	PEN 199,744	PEN 199,744	PEN 199,744	PEN 199,744
2021-01	PEN 206,262	PEN 206,262	PEN 206,262	PEN 206,262
2020-12	PEN 205,267	PEN 205,267	PEN 205,267	PEN 205,267
2020-11	PEN 206,151	PEN 206,151	PEN 206,151	PEN 206,151
2020-10	PEN 209,907	PEN 209,907	PEN 209,907	PEN 209,907
2020-09	PEN 212,338	PEN 212,338	PEN 212,338	PEN 212,338
2020-08	PEN 217,530	PEN 217,530	PEN 217,530	PEN 217,530
2020-07	PEN 204,052	PEN 204,052	PEN 204,052	PEN 204,052
2020-06	PEN 191,347	PEN 191,347	PEN 191,347	PEN 191,347
2020-05	PEN 189,580	PEN 189,580	PEN 189,580	PEN 189,580
2020-04	PEN 185,934	PEN 185,934	PEN 185,934	PEN 185,934
2020-03	PEN 175,880	PEN 175,880	PEN 175,880	PEN 175,880
2020-02	PEN 176,433	PEN 176,433	PEN 176,433	PEN 176,433
2020-01	PEN 172,456	PEN 172,456	PEN 172,456	PEN 172,456
2019-12	PEN 163,396	PEN 163,396	PEN 163,396	PEN 163,396
2019-11	PEN 162,513	PEN 162,513	PEN 162,513	PEN 162,513
2019-10	PEN 165,164	PEN 165,164	PEN 165,164	PEN 165,164
2019-09	PEN 166,932	PEN 166,932	PEN 166,932	PEN 166,932
2019-08	PEN 165,716	PEN 165,716	PEN 165,716	PEN 165,716
2019-07	PEN 156,105	PEN 156,105	PEN 156,105	PEN 156,105
2019-06	PEN 150,139	PEN 150,139	PEN 150,139	PEN 150,139
2019-05	PEN 141,853	PEN 141,853	PEN 141,853	PEN 141,853
2019-04	PEN 142,074	PEN 142,074	PEN 142,074	PEN 142,074
2019-03	PEN 143,731	PEN 143,731	PEN 143,731	PEN 143,731
2019-02	PEN 145,830	PEN 145,830	PEN 145,830	PEN 145,830
2019-01	PEN 142,737	PEN 142,737	PEN 142,737	PEN 142,737
2018-12	PEN 138,097	PEN 138,097	PEN 138,097	PEN 138,097
2018-11	PEN 134,893	PEN 134,893	PEN 134,893	PEN 134,893
2018-10	PEN 134,230	PEN 134,230	PEN 134,230	PEN 134,230
2018-09	PEN 132,352	PEN 132,352	PEN 132,352	PEN 132,352
2018-08	PEN 132,794	PEN 132,794	PEN 132,794	PEN 132,794
2018-07	PEN 136,771	PEN 136,771	PEN 136,771	PEN 136,771
2018-06	PEN 141,632	PEN 141,632	PEN 141,632	PEN 141,632
2018-05	PEN 143,952	PEN 143,952	PEN 143,952	PEN 143,952
2018-04	PEN 147,488	PEN 147,488	PEN 147,488	PEN 147,488
2018-03	PEN 146,383	PEN 146,383	PEN 146,383	PEN 146,383
2018-02	PEN 147,046	PEN 147,046	PEN 147,046	PEN 147,046
2018-01	PEN 147,046	PEN 147,046	PEN 147,046	PEN 147,046
2017-12	PEN 139,644	PEN 139,644	PEN 139,644	PEN 139,644
2017-11	PEN 141,632	PEN 141,632	PEN 141,632	PEN 141,632
2017-10	PEN 141,411	PEN 141,411	PEN 141,411	PEN 141,411
2017-09	PEN 145,168	PEN 145,168	PEN 145,168	PEN 145,168
2017-08	PEN 141,743	PEN 141,743	PEN 141,743	PEN 141,743
2017-07	PEN 136,661	PEN 136,661	PEN 136,661	PEN 136,661
2017-06	PEN 139,202	PEN 139,202	PEN 139,202	PEN 139,202
2017-05	PEN 137,655	PEN 137,655	PEN 137,655	PEN 137,655
2017-04	PEN 139,975	PEN 139,975	PEN 139,975	PEN 139,975
2017-03	PEN 135,998	PEN 135,998	PEN 135,998	PEN 135,998
2017-02	PEN 136,329	PEN 136,329	PEN 136,329	PEN 136,329
2017-01	PEN 131,689	PEN 131,689	PEN 131,689	PEN 131,689
2016-12	PEN 127,823	PEN 127,823	PEN 127,823	PEN 127,823
2016-11	PEN 136,771	PEN 136,771	PEN 136,771	PEN 136,771

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT