3天黃金價格（PEN/公斤）
3天內以PEN每公斤計的黃金價格：由PEN 462,879（2026年10月16日）至PEN 461,841（2026年10月19日），變動-0.22%。最高PEN 462,879（2026年10月16日），最低PEN 459,223（2026年10月16日）。
| 起始 (2026年10月16日) | PEN 462,879 |
|---|
| 最新 (2026年10月19日) | PEN 461,841 |
|---|
| 最高 (2026年10月16日) | PEN 462,879 |
|---|
| 最低 (2026年10月16日) | PEN 459,223 |
|---|
| 平均 | PEN 460,262 |
|---|
| 漲跌 | -PEN 1,038.49 (-0.22%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 04:00 UTC |
PEN 461,995 | PEN 461,995 | PEN 461,841 | PEN 461,841 |
|---|
| Oct 19 03:00 UTC |
PEN 461,520 | PEN 462,117 | PEN 461,299 | PEN 462,017 |
|---|
| Oct 19 02:00 UTC |
PEN 461,388 | PEN 462,327 | PEN 460,736 | PEN 461,642 |
|---|
| Oct 19 01:00 UTC |
PEN 461,089 | PEN 461,454 | PEN 460,404 | PEN 461,388 |
|---|
| Oct 19 00:00 UTC |
PEN 462,294 | PEN 462,625 | PEN 461,111 | PEN 461,134 |
|---|
| Oct 18 23:00 UTC |
PEN 461,281 | PEN 462,396 | PEN 461,281 | PEN 462,043 |
|---|
| Oct 18 22:00 UTC |
PEN 460,165 | PEN 461,546 | PEN 460,088 | PEN 461,369 |
|---|
| Oct 18 21:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 20:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 19:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 18:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 17:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 16:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 15:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 14:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 13:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 12:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 11:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 10:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 09:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 08:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 07:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 06:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 05:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 01:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 00:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 17 23:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 22:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 21:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 20:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 19:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 18:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 17:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 16:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 15:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 14:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 13:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 12:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 11:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 10:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 09:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 08:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 07:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 06:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 05:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 04:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 03:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 02:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 01:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 00:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 16 23:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 22:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 21:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 20:00 UTC |
PEN 460,438 | PEN 460,549 | PEN 459,963 | PEN 460,173 |
|---|
| Oct 16 19:00 UTC |
PEN 459,511 | PEN 460,880 | PEN 459,511 | PEN 460,538 |
|---|
| Oct 16 18:00 UTC |
PEN 459,974 | PEN 460,273 | PEN 459,223 | PEN 459,378 |
|---|
| Oct 16 17:00 UTC |
PEN 459,765 | PEN 460,251 | PEN 459,256 | PEN 459,941 |
|---|
| Oct 16 16:00 UTC |
PEN 460,427 | PEN 460,538 | PEN 459,422 | PEN 459,676 |
|---|
| Oct 16 15:00 UTC |
PEN 462,382 | PEN 462,382 | PEN 460,714 | PEN 460,714 |
|---|
| Oct 16 14:00 UTC |
PEN 462,879 | PEN 462,879 | PEN 462,504 | PEN 462,515 |
|---|