3天黄金价格（PEN/千克）
3天内以PEN每千克计的黄金价格：由PEN 462,879（2026年10月16日）至PEN 460,165（2026年10月18日），变动-0.59%。最高PEN 462,901（2026年10月16日），最低PEN 459,146（2026年10月16日）。
| 起始 (2026年10月16日) | PEN 462,879 |
|---|
| 最新 (2026年10月18日) | PEN 460,165 |
|---|
| 最高 (2026年10月16日) | PEN 462,901 |
|---|
| 最低 (2026年10月16日) | PEN 459,146 |
|---|
| 平均 | PEN 460,112 |
|---|
| 涨跌 | -PEN 2,713.80 (-0.59%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 18:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 17:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 16:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 15:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 14:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 13:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 12:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 11:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 10:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 09:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 08:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 07:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 06:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 05:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 01:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 00:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 17 23:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 22:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 21:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 20:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 19:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 18:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 17:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 16:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 15:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 14:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 13:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 12:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 11:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 10:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 09:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 08:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 07:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 06:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 05:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 04:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 03:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 02:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 01:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 00:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 16 23:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 22:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 21:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 20:00 UTC |
PEN 460,438 | PEN 460,560 | PEN 460,041 | PEN 460,206 |
|---|
| Oct 16 19:00 UTC |
PEN 459,511 | PEN 460,880 | PEN 459,455 | PEN 460,493 |
|---|
| Oct 16 18:00 UTC |
PEN 459,974 | PEN 460,195 | PEN 459,146 | PEN 459,378 |
|---|
| Oct 16 17:00 UTC |
PEN 459,632 | PEN 460,405 | PEN 459,256 | PEN 459,930 |
|---|
| Oct 16 16:00 UTC |
PEN 460,582 | PEN 460,582 | PEN 459,422 | PEN 459,676 |
|---|
| Oct 16 15:00 UTC |
PEN 462,261 | PEN 462,393 | PEN 460,714 | PEN 460,714 |
|---|
| Oct 16 14:00 UTC |
PEN 462,879 | PEN 462,901 | PEN 462,526 | PEN 462,548 |
|---|