3天黄金价格（PEN/克）
3天内以PEN每克计的黄金价格：由PEN 462.88（2026年10月16日）至PEN 460.17（2026年10月18日），变动-0.59%。最高PEN 462.90（2026年10月16日），最低PEN 459.15（2026年10月16日）。
| 起始 (2026年10月16日) | PEN 462.88 |
|---|
| 最新 (2026年10月18日) | PEN 460.17 |
|---|
| 最高 (2026年10月16日) | PEN 462.90 |
|---|
| 最低 (2026年10月16日) | PEN 459.15 |
|---|
| 平均 | PEN 460.10 |
|---|
| 涨跌 | -PEN 2.71 (-0.59%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 10:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 09:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 08:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 07:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 06:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 05:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 01:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 00:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 17 23:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 22:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 21:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 20:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 19:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 18:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 17:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 16:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 15:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 14:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 13:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 12:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 11:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 10:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 09:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 08:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 07:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 06:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 05:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 04:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 03:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 02:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 01:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 00:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 16 23:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 22:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 21:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 20:00 UTC |
PEN 460.44 | PEN 460.55 | PEN 459.96 | PEN 460.17 |
|---|
| Oct 16 19:00 UTC |
PEN 459.51 | PEN 460.82 | PEN 459.46 | PEN 460.50 |
|---|
| Oct 16 18:00 UTC |
PEN 459.97 | PEN 460.31 | PEN 459.15 | PEN 459.42 |
|---|
| Oct 16 17:00 UTC |
PEN 459.63 | PEN 460.41 | PEN 459.37 | PEN 459.93 |
|---|
| Oct 16 16:00 UTC |
PEN 460.43 | PEN 460.54 | PEN 459.42 | PEN 459.68 |
|---|
| Oct 16 15:00 UTC |
PEN 462.26 | PEN 462.39 | PEN 460.71 | PEN 460.71 |
|---|
| Oct 16 14:00 UTC |
PEN 462.88 | PEN 462.90 | PEN 462.44 | PEN 462.55 |
|---|