Goudprijs 3 dagen per gram in PEN
Goudprijs in PEN per gram over 3 dagen: van PEN 462,88 (16 okt 2026) naar PEN 460,17 (18 okt 2026), een verandering van -0,59%. Hoog PEN 462,88 op 16 okt 2026, laag PEN 459,15 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | PEN 462,88 |
|---|---|
| Laatste (18 okt 2026) | PEN 460,17 |
| Hoog (16 okt 2026) | PEN 462,88 |
| Laag (16 okt 2026) | PEN 459,15 |
| Gemiddelde | PEN 460,09 |
| Verandering | PEN -2,71 (-0,59%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 01:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 00:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 17 23:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 22:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 21:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 20:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 19:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 18:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 17:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 16:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 15:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 14:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 13:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 12:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 11:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 10:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 09:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 08:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 07:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 06:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 05:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 04:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 03:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 02:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 00:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 16 23:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 22:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 21:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 20:00 UTC | PEN 460,54 | PEN 460,56 | PEN 460,04 | PEN 460,17 |
| Oct 16 19:00 UTC | PEN 459,61 | PEN 460,88 | PEN 459,52 | PEN 460,49 |
| Oct 16 18:00 UTC | PEN 459,97 | PEN 460,31 | PEN 459,15 | PEN 459,42 |
| Oct 16 17:00 UTC | PEN 459,63 | PEN 460,41 | PEN 459,34 | PEN 459,94 |
| Oct 16 16:00 UTC | PEN 460,58 | PEN 460,58 | PEN 459,42 | PEN 459,68 |
| Oct 16 15:00 UTC | PEN 462,26 | PEN 462,39 | PEN 460,73 | PEN 460,81 |
| Oct 16 14:00 UTC | PEN 462,88 | PEN 462,88 | PEN 462,44 | PEN 462,51 |