3 दिन सोने का भाव – PEN प्रति ग्राम

3 दिन में PEN प्रति ग्राम सोने का भाव: PEN 462.88 (16 अक्तू॰ 2026) से PEN 460.17 (18 अक्तू॰ 2026), बदलाव -0.59%। उच्चतम PEN 462.90 (16 अक्तू॰ 2026), न्यूनतम PEN 459.15 (16 अक्तू॰ 2026)।

3 दिन सोने का भाव – PEN प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	PEN 462.88
नवीनतम (18 अक्तू॰ 2026)	PEN 460.17
उच्चतम (16 अक्तू॰ 2026)	PEN 462.90
न्यूनतम (16 अक्तू॰ 2026)	PEN 459.15
औसत	PEN 460.11
बदलाव	-PEN 2.71 (-0.59%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 19:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 18:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 17:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 16:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 15:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 14:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 13:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 12:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 11:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 10:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 09:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 08:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 07:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 06:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 05:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 01:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 18 00:00 UTC	PEN 460.17	PEN 460.17	PEN 460.17	PEN 460.17
Oct 17 23:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 22:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 21:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 20:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 19:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 18:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 17:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 16:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 15:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 14:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 13:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 12:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 11:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 10:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 09:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 08:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 07:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 06:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 05:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 04:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 03:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 02:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 01:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 00:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 16 23:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13
Oct 16 22:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13
Oct 16 21:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13
Oct 16 20:00 UTC	PEN 460.44	PEN 460.56	PEN 460.04	PEN 460.21
Oct 16 19:00 UTC	PEN 459.51	PEN 460.88	PEN 459.51	PEN 460.50
Oct 16 18:00 UTC	PEN 459.97	PEN 460.20	PEN 459.15	PEN 459.38
Oct 16 17:00 UTC	PEN 459.63	PEN 460.41	PEN 459.26	PEN 459.94
Oct 16 16:00 UTC	PEN 460.58	PEN 460.58	PEN 459.42	PEN 459.68
Oct 16 15:00 UTC	PEN 462.26	PEN 462.39	PEN 460.73	PEN 460.81
Oct 16 14:00 UTC	PEN 462.88	PEN 462.90	PEN 462.53	PEN 462.55

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT