3日の金価格（PEN・1グラムあたり）
3日のPEN建て1グラムあたり金価格：PEN 462.88（2026/10/16）からPEN 461.13（2026/10/19）へ、-0.38%の変動。高値PEN 462.92（2026/10/19）、安値PEN 459.22（2026/10/16）。
| 開始 (2026/10/16) | PEN 462.88 |
|---|
| 最新 (2026/10/19) | PEN 461.13 |
|---|
| 高値 (2026/10/19) | PEN 462.92 |
|---|
| 安値 (2026/10/16) | PEN 459.22 |
|---|
| 平均 | PEN 460.40 |
|---|
| 変動 | -PEN 1.75 (-0.38%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 11:00 UTC |
PEN 460.65 | PEN 461.16 | PEN 460.65 | PEN 461.13 |
|---|
| Oct 19 10:00 UTC |
PEN 460.53 | PEN 460.88 | PEN 460.11 | PEN 460.88 |
|---|
| Oct 19 09:00 UTC |
PEN 460.81 | PEN 461.03 | PEN 460.58 | PEN 460.61 |
|---|
| Oct 19 08:00 UTC |
PEN 461.34 | PEN 461.84 | PEN 460.80 | PEN 460.88 |
|---|
| Oct 19 07:00 UTC |
PEN 462.48 | PEN 462.92 | PEN 461.60 | PEN 461.60 |
|---|
| Oct 19 06:00 UTC |
PEN 462.33 | PEN 462.45 | PEN 461.07 | PEN 462.05 |
|---|
| Oct 19 05:00 UTC |
PEN 462.27 | PEN 462.57 | PEN 461.33 | PEN 462.51 |
|---|
| Oct 19 04:00 UTC |
PEN 462.00 | PEN 462.26 | PEN 461.32 | PEN 462.21 |
|---|
| Oct 19 03:00 UTC |
PEN 461.51 | PEN 462.12 | PEN 461.30 | PEN 461.98 |
|---|
| Oct 19 02:00 UTC |
PEN 461.02 | PEN 462.32 | PEN 460.93 | PEN 461.64 |
|---|
| Oct 19 01:00 UTC |
PEN 461.26 | PEN 461.45 | PEN 460.46 | PEN 461.32 |
|---|
| Oct 19 00:00 UTC |
PEN 462.46 | PEN 462.70 | PEN 461.14 | PEN 461.18 |
|---|
| Oct 18 23:00 UTC |
PEN 461.28 | PEN 462.40 | PEN 461.25 | PEN 462.22 |
|---|
| Oct 18 22:00 UTC |
PEN 460.17 | PEN 461.55 | PEN 460.09 | PEN 461.36 |
|---|
| Oct 18 21:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 20:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 19:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 18:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 17:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 16:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 15:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 14:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 13:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 12:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 11:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 10:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 09:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 08:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 07:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 06:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 05:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 01:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 18 00:00 UTC |
PEN 460.17 | PEN 460.17 | PEN 460.17 | PEN 460.17 |
|---|
| Oct 17 23:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 22:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 21:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 20:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 19:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 18:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 17:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 16:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 15:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 14:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 13:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 12:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 11:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 10:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 09:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 08:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 07:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 06:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 05:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 04:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 03:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 02:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 01:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 17 00:00 UTC |
PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
|---|
| Oct 16 23:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 22:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 21:00 UTC |
PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
|---|
| Oct 16 20:00 UTC |
PEN 460.44 | PEN 460.56 | PEN 460.04 | PEN 460.17 |
|---|
| Oct 16 19:00 UTC |
PEN 459.61 | PEN 460.82 | PEN 459.46 | PEN 460.54 |
|---|
| Oct 16 18:00 UTC |
PEN 459.97 | PEN 460.27 | PEN 459.22 | PEN 459.38 |
|---|
| Oct 16 17:00 UTC |
PEN 459.63 | PEN 460.41 | PEN 459.34 | PEN 459.93 |
|---|
| Oct 16 16:00 UTC |
PEN 460.58 | PEN 460.58 | PEN 459.42 | PEN 459.53 |
|---|
| Oct 16 15:00 UTC |
PEN 462.38 | PEN 462.39 | PEN 460.81 | PEN 460.81 |
|---|
| Oct 16 14:00 UTC |
PEN 462.88 | PEN 462.88 | PEN 462.43 | PEN 462.51 |
|---|