3日の金価格（PEN・1キログラムあたり）
3日のPEN建て1キログラムあたり金価格：PEN 462,879（2026/10/16）からPEN 460,165（2026/10/18）へ、-0.59%の変動。高値PEN 462,901（2026/10/16）、安値PEN 459,223（2026/10/16）。
| 開始 (2026/10/16) | PEN 462,879 |
|---|
| 最新 (2026/10/18) | PEN 460,165 |
|---|
| 高値 (2026/10/16) | PEN 462,901 |
|---|
| 安値 (2026/10/16) | PEN 459,223 |
|---|
| 平均 | PEN 460,103 |
|---|
| 変動 | -PEN 2,713.80 (-0.59%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 12:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 11:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 10:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 09:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 08:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 07:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 06:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 05:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 01:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 18 00:00 UTC |
PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
|---|
| Oct 17 23:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 22:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 21:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 20:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 19:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 18:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 17:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 16:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 15:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 14:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 13:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 12:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 11:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 10:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 09:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 08:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 07:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 06:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 05:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 04:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 03:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 02:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 01:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 17 00:00 UTC |
PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
|---|
| Oct 16 23:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 22:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 21:00 UTC |
PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
|---|
| Oct 16 20:00 UTC |
PEN 460,438 | PEN 460,549 | PEN 459,963 | PEN 460,173 |
|---|
| Oct 16 19:00 UTC |
PEN 459,610 | PEN 460,880 | PEN 459,522 | PEN 460,493 |
|---|
| Oct 16 18:00 UTC |
PEN 459,974 | PEN 460,306 | PEN 459,223 | PEN 459,422 |
|---|
| Oct 16 17:00 UTC |
PEN 459,632 | PEN 460,405 | PEN 459,345 | PEN 459,930 |
|---|
| Oct 16 16:00 UTC |
PEN 460,582 | PEN 460,582 | PEN 459,477 | PEN 459,676 |
|---|
| Oct 16 15:00 UTC |
PEN 462,261 | PEN 462,459 | PEN 460,814 | PEN 460,814 |
|---|
| Oct 16 14:00 UTC |
PEN 462,879 | PEN 462,901 | PEN 462,437 | PEN 462,515 |
|---|