Guldpris 3 dagar per kilogram i PEN
Guldpris i PEN per kilogram över 3 dagar: från 462 879 PEN (16 okt. 2026) till 460 165 PEN (18 okt. 2026), en förändring på −0,59%. Högsta 462 901 PEN den 16 okt. 2026, lägsta 459 146 PEN den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 462 879 PEN |
|---|---|
| Senaste (18 okt. 2026) | 460 165 PEN |
| Högsta (16 okt. 2026) | 462 901 PEN |
| Lägsta (16 okt. 2026) | 459 146 PEN |
| Genomsnitt | 460 105 PEN |
| Förändring | −2 713,80 PEN (−0,59%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 11:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 10:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 09:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 08:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 07:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 06:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 05:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 01:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 00:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 17 23:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 22:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 21:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 20:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 19:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 18:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 17:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 16:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 15:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 14:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 13:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 12:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 11:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 10:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 09:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 08:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 07:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 06:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 05:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 04:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 03:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 02:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 01:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 00:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 16 23:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 22:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 21:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 20:00 UTC | 460 438 PEN | 460 549 PEN | 459 963 PEN | 460 173 PEN |
| Oct 16 19:00 UTC | 459 610 PEN | 460 880 PEN | 459 522 PEN | 460 505 PEN |
| Oct 16 18:00 UTC | 459 974 PEN | 460 195 PEN | 459 146 PEN | 459 422 PEN |
| Oct 16 17:00 UTC | 459 765 PEN | 460 405 PEN | 459 345 PEN | 459 941 PEN |
| Oct 16 16:00 UTC | 460 582 PEN | 460 582 PEN | 459 422 PEN | 459 621 PEN |
| Oct 16 15:00 UTC | 462 382 PEN | 462 393 PEN | 460 814 PEN | 460 814 PEN |
| Oct 16 14:00 UTC | 462 879 PEN | 462 901 PEN | 462 426 PEN | 462 515 PEN |