3 دن سونے کی قیمت – PEN فی کلوگرام
3 دن میں PEN فی کلوگرام سونے کی قیمت: PEN 462,879 (16 اکتوبر، 2026) سے PEN 460,002 (18 اکتوبر، 2026)، تبدیلی -0.62%۔ زیادہ سے زیادہ PEN 462,879 (16 اکتوبر، 2026)، کم سے کم PEN 459,146 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | PEN 462,879 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | PEN 460,002 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | PEN 462,879 |
| کم سے کم (16 اکتوبر، 2026) | PEN 459,146 |
| اوسط | PEN 460,084 |
| تبدیلی | -PEN 2,877.21 (-0.62%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 01:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 18 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 23:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 22:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 21:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 20:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 19:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 18:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 17:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 16:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 15:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 14:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 13:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 12:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 11:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 10:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 09:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 08:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 07:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 06:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 05:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 04:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 03:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 02:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 01:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 16 23:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 22:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 21:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 20:00 UTC | PEN 460,538 | PEN 460,560 | PEN 459,963 | PEN 460,206 |
| Oct 16 19:00 UTC | PEN 459,610 | PEN 460,825 | PEN 459,455 | PEN 460,493 |
| Oct 16 18:00 UTC | PEN 459,974 | PEN 460,306 | PEN 459,146 | PEN 459,422 |
| Oct 16 17:00 UTC | PEN 459,632 | PEN 460,405 | PEN 459,256 | PEN 459,930 |
| Oct 16 16:00 UTC | PEN 460,582 | PEN 460,582 | PEN 459,477 | PEN 459,621 |
| Oct 16 15:00 UTC | PEN 462,261 | PEN 462,459 | PEN 460,714 | PEN 460,714 |
| Oct 16 14:00 UTC | PEN 462,879 | PEN 462,879 | PEN 462,426 | PEN 462,548 |