מחיר הזהב – 3 ימים לקילוגרם ב-PEN
מחיר הזהב ב-PEN לקילוגרם ב-3 ימים: מ-462,879 PEN (16 באוק׳ 2026) ל-461,598 PEN (19 באוק׳ 2026), שינוי של -0.28%. גבוה 462,879 PEN (16 באוק׳ 2026), נמוך 459,223 PEN (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 462,879 PEN |
|---|---|
| אחרון (19 באוק׳ 2026) | 461,598 PEN |
| גבוה (16 באוק׳ 2026) | 462,879 PEN |
| נמוך (16 באוק׳ 2026) | 459,223 PEN |
| ממוצע | 460,326 PEN |
| שינוי | -1,281.50 PEN (-0.28%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 462,327 PEN | 462,448 PEN | 461,531 PEN | 461,598 PEN |
| Oct 19 05:00 UTC | 462,271 PEN | 462,515 PEN | 461,332 PEN | 462,515 PEN |
| Oct 19 04:00 UTC | 461,995 PEN | 462,294 PEN | 461,321 PEN | 462,205 PEN |
| Oct 19 03:00 UTC | 461,487 PEN | 462,062 PEN | 461,288 PEN | 461,984 PEN |
| Oct 19 02:00 UTC | 461,277 PEN | 462,316 PEN | 460,736 PEN | 461,377 PEN |
| Oct 19 01:00 UTC | 461,255 PEN | 461,465 PEN | 460,404 PEN | 461,465 PEN |
| Oct 19 00:00 UTC | 462,459 PEN | 462,702 PEN | 461,111 PEN | 461,111 PEN |
| Oct 18 23:00 UTC | 461,502 PEN | 462,396 PEN | 461,336 PEN | 462,220 PEN |
| Oct 18 22:00 UTC | 460,165 PEN | 461,524 PEN | 459,978 PEN | 461,380 PEN |
| Oct 18 21:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 20:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 19:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 18:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 17:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 16:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 15:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 14:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 13:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 12:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 11:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 10:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 09:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 08:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 07:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 06:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 05:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 01:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 00:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 17 23:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 22:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 21:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 20:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 19:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 18:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 17:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 16:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 15:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 14:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 13:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 12:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 11:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 10:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 09:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 08:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 07:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 06:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 05:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 04:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 03:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 02:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 01:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 00:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 16 23:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 22:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 21:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 20:00 UTC | 460,438 PEN | 460,560 PEN | 460,074 PEN | 460,206 PEN |
| Oct 16 19:00 UTC | 459,610 PEN | 460,880 PEN | 459,455 PEN | 460,505 PEN |
| Oct 16 18:00 UTC | 459,974 PEN | 460,306 PEN | 459,223 PEN | 459,378 PEN |
| Oct 16 17:00 UTC | 459,765 PEN | 460,251 PEN | 459,345 PEN | 459,930 PEN |
| Oct 16 16:00 UTC | 460,516 PEN | 460,560 PEN | 459,422 PEN | 459,621 PEN |
| Oct 16 15:00 UTC | 462,261 PEN | 462,459 PEN | 460,714 PEN | 460,714 PEN |
| Oct 16 14:00 UTC | 462,879 PEN | 462,879 PEN | 462,493 PEN | 462,537 PEN |