3일 금 시세 (PEN, 킬로그램당)
3일 동안 PEN 기준 킬로그램당 금 시세: PEN 462,879(2026. 10. 16.)에서 PEN 460,002(2026. 10. 18.)로 -0.62% 변동. 최고 PEN 462,879(2026. 10. 16.), 최저 PEN 459,146(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | PEN 462,879 |
|---|---|
| 최신 (2026. 10. 18.) | PEN 460,002 |
| 고가 (2026. 10. 16.) | PEN 462,879 |
| 저가 (2026. 10. 16.) | PEN 459,146 |
| 평균 | PEN 460,084 |
| 변동 | -PEN 2,877.21 (-0.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 23:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 22:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 21:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 20:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 19:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 18:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 17:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 16:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 15:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 14:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 13:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 12:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 11:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 10:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 09:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 08:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 07:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 06:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 05:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 04:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 03:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 02:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 01:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 16 23:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 22:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 21:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 20:00 UTC | PEN 460,538 | PEN 460,560 | PEN 460,041 | PEN 460,173 |
| Oct 16 19:00 UTC | PEN 459,511 | PEN 460,825 | PEN 459,511 | PEN 460,493 |
| Oct 16 18:00 UTC | PEN 459,974 | PEN 460,306 | PEN 459,146 | PEN 459,378 |
| Oct 16 17:00 UTC | PEN 459,632 | PEN 460,251 | PEN 459,256 | PEN 459,930 |
| Oct 16 16:00 UTC | PEN 460,427 | PEN 460,560 | PEN 459,422 | PEN 459,621 |
| Oct 16 15:00 UTC | PEN 462,261 | PEN 462,459 | PEN 460,714 | PEN 460,714 |
| Oct 16 14:00 UTC | PEN 462,879 | PEN 462,879 | PEN 462,426 | PEN 462,548 |