سعر الذهب خلال 3 أيام لكل كيلوغرام بـPEN
سعر الذهب بـPEN لكل كيلوغرام خلال 3 أيام: من 462,879 PEN (16/10/2026) إلى 461,907 PEN (19/10/2026)، بتغير -0.21%. الأعلى 462,879 PEN (16/10/2026)، الأدنى 459,146 PEN (16/10/2026).
ملخص
| البداية (16/10/2026) | 462,879 PEN |
|---|---|
| الأحدث (19/10/2026) | 461,907 PEN |
| الأعلى (16/10/2026) | 462,879 PEN |
| الأدنى (16/10/2026) | 459,146 PEN |
| المتوسط | 460,282 PEN |
| التغير | -972.19 PEN (-0.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 461,995 PEN | 462,294 PEN | 461,321 PEN | 461,907 PEN |
| Oct 19 03:00 UTC | 461,520 PEN | 462,117 PEN | 461,288 PEN | 462,017 PEN |
| Oct 19 02:00 UTC | 461,023 PEN | 462,316 PEN | 460,935 PEN | 461,642 PEN |
| Oct 19 01:00 UTC | 461,089 PEN | 461,465 PEN | 460,427 PEN | 461,465 PEN |
| Oct 19 00:00 UTC | 462,294 PEN | 462,702 PEN | 461,111 PEN | 461,178 PEN |
| Oct 18 23:00 UTC | 461,281 PEN | 462,352 PEN | 461,248 PEN | 462,021 PEN |
| Oct 18 22:00 UTC | 460,165 PEN | 461,546 PEN | 460,088 PEN | 461,380 PEN |
| Oct 18 21:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 20:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 19:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 18:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 17:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 16:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 15:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 14:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 13:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 12:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 11:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 10:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 09:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 08:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 07:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 06:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 05:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 01:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 18 00:00 UTC | 460,165 PEN | 460,165 PEN | 460,165 PEN | 460,165 PEN |
| Oct 17 23:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 22:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 21:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 20:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 19:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 18:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 17:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 16:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 15:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 14:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 13:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 12:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 11:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 10:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 09:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 08:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 07:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 06:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 05:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 04:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 03:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 02:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 01:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 17 00:00 UTC | 460,002 PEN | 460,002 PEN | 460,002 PEN | 460,002 PEN |
| Oct 16 23:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 22:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 21:00 UTC | 460,129 PEN | 460,129 PEN | 460,129 PEN | 460,129 PEN |
| Oct 16 20:00 UTC | 460,538 PEN | 460,549 PEN | 459,963 PEN | 460,173 PEN |
| Oct 16 19:00 UTC | 459,610 PEN | 460,825 PEN | 459,455 PEN | 460,493 PEN |
| Oct 16 18:00 UTC | 459,974 PEN | 460,184 PEN | 459,146 PEN | 459,422 PEN |
| Oct 16 17:00 UTC | 459,632 PEN | 460,251 PEN | 459,367 PEN | 459,941 PEN |
| Oct 16 16:00 UTC | 460,582 PEN | 460,582 PEN | 459,477 PEN | 459,676 PEN |
| Oct 16 15:00 UTC | 462,382 PEN | 462,393 PEN | 460,836 PEN | 460,858 PEN |
| Oct 16 14:00 UTC | 462,879 PEN | 462,879 PEN | 462,504 PEN | 462,515 PEN |