Giá vàng 3 ngày mỗi kilôgam bằng PEN
Giá vàng bằng PEN mỗi kilôgam trong 3 ngày: từ 462.879 PEN (16 thg 10, 2026) đến 460.165 PEN (18 thg 10, 2026), thay đổi -0,59%. Cao nhất 462.901 PEN (16 thg 10, 2026), thấp nhất 459.146 PEN (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 462.879 PEN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 460.165 PEN |
| Cao nhất (16 thg 10, 2026) | 462.901 PEN |
| Thấp nhất (16 thg 10, 2026) | 459.146 PEN |
| Trung bình | 460.102 PEN |
| Thay đổi | -2.713,80 PEN (-0,59%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 10:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 09:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 08:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 07:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 06:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 05:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 01:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 00:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 18:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 17:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 16:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 15:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 14:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 13:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 12:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 11:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 10:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 09:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 08:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 07:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 06:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 05:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 04:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 03:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 02:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 01:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 00:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 16 23:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 22:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 21:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 20:00 UTC | 460.438 PEN | 460.560 PEN | 459.963 PEN | 460.173 PEN |
| Oct 16 19:00 UTC | 459.610 PEN | 460.825 PEN | 459.522 PEN | 460.505 PEN |
| Oct 16 18:00 UTC | 459.974 PEN | 460.306 PEN | 459.146 PEN | 459.422 PEN |
| Oct 16 17:00 UTC | 459.632 PEN | 460.405 PEN | 459.256 PEN | 459.941 PEN |
| Oct 16 16:00 UTC | 460.582 PEN | 460.582 PEN | 459.422 PEN | 459.621 PEN |
| Oct 16 15:00 UTC | 462.261 PEN | 462.459 PEN | 460.792 PEN | 460.814 PEN |
| Oct 16 14:00 UTC | 462.879 PEN | 462.901 PEN | 462.437 PEN | 462.515 PEN |