Harga Emas 3 hari setiap kilogram dalam PEN
Harga Emas dalam PEN setiap kilogram sepanjang 3 hari: dari PEN 462,879 (16 Okt 2026) ke PEN 460,165 (18 Okt 2026), berubah -0.59%. Tertinggi PEN 462,879 (16 Okt 2026), terendah PEN 459,146 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | PEN 462,879 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460,165 |
| Tertinggi (16 Okt 2026) | PEN 462,879 |
| Terendah (16 Okt 2026) | PEN 459,146 |
| Purata | PEN 460,089 |
| Perubahan | -PEN 2,713.80 (-0.59%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 01:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 00:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 17 23:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 22:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 21:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 20:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 19:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 18:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 17:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 16:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 15:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 14:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 13:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 12:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 11:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 10:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 09:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 08:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 07:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 06:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 05:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 04:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 03:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 02:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 01:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 16 23:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 22:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 21:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 20:00 UTC | PEN 460,438 | PEN 460,549 | PEN 459,963 | PEN 460,206 |
| Oct 16 19:00 UTC | PEN 459,511 | PEN 460,825 | PEN 459,455 | PEN 460,493 |
| Oct 16 18:00 UTC | PEN 459,974 | PEN 460,273 | PEN 459,146 | PEN 459,422 |
| Oct 16 17:00 UTC | PEN 459,765 | PEN 460,251 | PEN 459,256 | PEN 459,930 |
| Oct 16 16:00 UTC | PEN 460,582 | PEN 460,582 | PEN 459,422 | PEN 459,621 |
| Oct 16 15:00 UTC | PEN 462,261 | PEN 462,459 | PEN 460,725 | PEN 460,814 |
| Oct 16 14:00 UTC | PEN 462,879 | PEN 462,879 | PEN 462,437 | PEN 462,515 |