Harga Emas 3 hari setiap gram dalam PEN
Harga Emas dalam PEN setiap gram sepanjang 3 hari: dari PEN 462.88 (16 Okt 2026) ke PEN 460.00 (17 Okt 2026), berubah -0.62%. Tertinggi PEN 462.90 (16 Okt 2026), terendah PEN 459.15 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | PEN 462.88 |
|---|---|
| Terkini (17 Okt 2026) | PEN 460.00 |
| Tertinggi (16 Okt 2026) | PEN 462.90 |
| Terendah (16 Okt 2026) | PEN 459.15 |
| Purata | PEN 460.09 |
| Perubahan | -PEN 2.88 (-0.62%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 23:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 22:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 21:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 20:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 19:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 18:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 17:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 16:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 15:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 14:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 13:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 12:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 11:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 10:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 09:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 08:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 07:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 06:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 05:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 04:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 03:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 02:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 01:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 00:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 16 23:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 22:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 21:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 20:00 UTC | PEN 460.44 | PEN 460.56 | PEN 460.04 | PEN 460.17 |
| Oct 16 19:00 UTC | PEN 459.51 | PEN 460.82 | PEN 459.46 | PEN 460.50 |
| Oct 16 18:00 UTC | PEN 459.97 | PEN 460.31 | PEN 459.15 | PEN 459.42 |
| Oct 16 17:00 UTC | PEN 459.63 | PEN 460.41 | PEN 459.26 | PEN 459.93 |
| Oct 16 16:00 UTC | PEN 460.43 | PEN 460.56 | PEN 459.42 | PEN 459.62 |
| Oct 16 15:00 UTC | PEN 462.26 | PEN 462.46 | PEN 460.71 | PEN 460.71 |
| Oct 16 14:00 UTC | PEN 462.88 | PEN 462.90 | PEN 462.43 | PEN 462.51 |