Harga Emas 1 hari setiap gram dalam PEN

Harga Emas dalam PEN setiap gram sepanjang 1 hari: dari PEN 460.13 (16 Okt 2026) ke PEN 460.00 (17 Okt 2026), berubah -0.03%. Tertinggi PEN 460.13 (16 Okt 2026), terendah PEN 460.00 (17 Okt 2026).

Harga Emas 1 hari setiap gram dalam PEN

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	PEN 460.13
Terkini (17 Okt 2026)	PEN 460.00
Tertinggi (16 Okt 2026)	PEN 460.13
Terendah (17 Okt 2026)	PEN 460.00
Purata	PEN 460.02
Perubahan	-PEN 0.1271 (-0.03%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 21:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 20:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 19:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 18:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 17:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 16:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 15:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 14:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 13:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 12:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 11:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 10:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 09:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 08:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 07:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 06:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 05:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 04:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 03:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 02:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 01:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 17 00:00 UTC	PEN 460.00	PEN 460.00	PEN 460.00	PEN 460.00
Oct 16 23:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13
Oct 16 22:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13
Oct 16 21:00 UTC	PEN 460.13	PEN 460.13	PEN 460.13	PEN 460.13

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT