Cena złota – 1 dzień, za gram w PEN
Cena złota w PEN za gram – 1 dzień: od 460,17 PEN (18 paź 2026) do 461,96 PEN (19 paź 2026), zmiana o +0,39%. Maksimum 462,71 PEN (19 paź 2026), minimum 459,98 PEN (18 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 460,17 PEN |
|---|---|
| Ostatnia (19 paź 2026) | 461,96 PEN |
| Maksimum (19 paź 2026) | 462,71 PEN |
| Minimum (18 paź 2026) | 459,98 PEN |
| Średnia | 460,71 PEN |
| Zmiana | +1,80 PEN (+0,39%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 462,42 PEN | 462,45 PEN | 461,07 PEN | 461,96 PEN |
| Oct 19 05:00 UTC | 462,27 PEN | 462,57 PEN | 461,30 PEN | 462,51 PEN |
| Oct 19 04:00 UTC | 462,00 PEN | 462,38 PEN | 461,30 PEN | 462,38 PEN |
| Oct 19 03:00 UTC | 461,49 PEN | 462,12 PEN | 461,29 PEN | 462,02 PEN |
| Oct 19 02:00 UTC | 461,02 PEN | 462,33 PEN | 460,74 PEN | 461,64 PEN |
| Oct 19 01:00 UTC | 461,09 PEN | 461,47 PEN | 460,40 PEN | 461,39 PEN |
| Oct 19 00:00 UTC | 462,29 PEN | 462,71 PEN | 461,11 PEN | 461,11 PEN |
| Oct 18 23:00 UTC | 461,28 PEN | 462,40 PEN | 461,25 PEN | 462,22 PEN |
| Oct 18 22:00 UTC | 460,17 PEN | 461,55 PEN | 459,98 PEN | 461,38 PEN |
| Oct 18 21:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 20:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 19:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 18:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 17:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 16:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 15:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 14:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 13:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 12:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 11:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 10:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 09:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 08:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 07:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |
| Oct 18 06:00 UTC | 460,17 PEN | 460,17 PEN | 460,17 PEN | 460,17 PEN |